Indicators

Arc Energy Trust Uni (TSX: ARX )

25.20 -0.07 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.70	25.23	24.70	24.93	1,172,210	+0.25(+1.01%)
Jan 28, 2011	24.55	24.84	24.55	24.68	581,330	+0.11(+0.45%)
Jan 27, 2011	24.80	24.90	24.56	24.57	563,645	-0.12(-0.49%)
Jan 26, 2011	24.27	24.80	24.05	24.69	1,112,216	+0.64(+2.66%)
Jan 25, 2011	24.09	24.13	23.66	24.05	989,758	-0.05(-0.21%)
Jan 24, 2011	24.47	24.47	24.06	24.10	761,690	-0.32(-1.31%)
Jan 21, 2011	24.35	24.75	24.12	24.42	9,794,243	+0.12(+0.49%)
Jan 20, 2011	24.51	24.53	24.00	24.30	1,294,488	-0.38(-1.54%)
Jan 19, 2011	25.00	25.15	24.41	24.68	1,508,600	-0.45(-1.79%)
Jan 18, 2011	25.25	25.25	25.03	25.13	594,218	-0.11(-0.44%)
Jan 17, 2011	25.10	25.31	25.06	25.24	576,966	+0.01(+0.04%)
Jan 14, 2011	25.32	25.37	24.99	25.23	664,800	+0.05(+0.20%)
Jan 13, 2011	25.30	25.39	25.01	25.18	555,032	+0.05(+0.20%)
Jan 12, 2011	25.13	25.45	24.97	25.13	1,018,062	+0.26(+1.05%)
Jan 11, 2011	24.99	25.27	24.73	24.87	1,301,346	-0.12(-0.48%)
Jan 10, 2011	25.03	25.10	24.26	24.99	1,163,250	-0.16(-0.64%)
Jan 07, 2011	25.18	25.29	24.81	25.15	475,538	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.