Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.346 6.430 6.284 6.330 24,665 -0.01(-0.12%)
Jan 28, 2016 6.346 6.353 6.307 6.338 42,980 +0.02(+0.24%)
Jan 27, 2016 6.300 6.323 6.230 6.323 14,740 -0.02(-0.36%)
Jan 26, 2016 6.238 6.377 6.238 6.346 27,339 +0.11(+1.73%)
Jan 25, 2016 6.253 6.284 6.200 6.238 13,130 -0.02(-0.37%)
Jan 22, 2016 6.246 6.330 6.176 6.261 43,070 +0.08(+1.37%)
Jan 21, 2016 6.223 6.223 6.153 6.177 18,570 -0.02(-0.37%)
Jan 20, 2016 6.153 6.223 6.153 6.200 17,168 +0.03(+0.50%)
Jan 19, 2016 6.330 6.346 6.153 6.169 35,279 -0.10(-1.60%)
Jan 15, 2016 6.300 6.269 6.269 6.269 24,441 -0.05(-0.85%)
Jan 14, 2016 6.300 6.353 6.153 6.323 130,763 +0.10(+1.61%)
Jan 13, 2016 6.346 6.377 6.161 6.223 42,295 -0.12(-1.82%)
Jan 12, 2016 6.469 6.584 6.315 6.338 41,708 -0.08(-1.20%)
Jan 11, 2016 6.569 6.653 6.384 6.415 40,842 -0.16(-2.46%)
Jan 08, 2016 6.638 6.669 6.538 6.576 16,946 -0.11(-1.61%)
Jan 07, 2016 6.623 6.700 6.576 6.684 45,673 +0.02(+0.35%)
Jan 06, 2016 6.600 6.723 6.569 6.661 33,049 +0.03(+0.46%)
Jan 05, 2016 6.730 6.730 6.630 6.630 69,800 -0.10(-1.49%)
Jan 04, 2016 6.538 6.730 6.500 6.730 83,280 +0.12(+1.74%)
Dec 31, 2015 6.546 6.615 6.615 6.615 112,587 +0.08(+1.18%)
Dec 30, 2015 6.476 6.600 6.469 6.538 131,592 +0.03(+0.47%)
Dec 29, 2015 6.423 6.576 6.392 6.507 102,571 +0.15(+2.42%)
Dec 28, 2015 6.284 6.400 6.261 6.353 45,340 +0.10(+1.60%)
Dec 24, 2015 6.215 6.253 6.253 6.253 15,341 +0.06(+0.99%)
Dec 23, 2015 6.200 6.338 6.107 6.192 16,178 -0.02(-0.37%)
Dec 22, 2015 6.284 6.284 6.123 6.215 18,240 -0.04(-0.62%)
Dec 21, 2015 6.323 6.415 6.192 6.253 31,966 -0.11(-1.69%)
Dec 18, 2015 6.292 6.384 6.192 6.361 484,538 +0.02(+0.36%)
Dec 17, 2015 6.207 6.484 6.169 6.338 81,246 +0.05(+0.73%)
Dec 16, 2015 6.253 6.323 6.153 6.292 66,327 +0.06(+0.99%)
Dec 15, 2015 6.038 6.346 6.034 6.230 113,771 +0.16(+2.66%)
Dec 14, 2015 5.953 6.169 5.846 6.069 95,491 +0.09(+1.54%)
Dec 11, 2015 5.961 6.015 5.919 5.977 65,415 -0.01(-0.13%)
Dec 10, 2015 6.130 6.223 5.961 5.984 102,204 -0.10(-1.64%)
Dec 09, 2015 6.215 6.253 5.977 6.084 54,296 -0.09(-1.49%)
Dec 08, 2015 6.238 6.322 6.138 6.177 114,878 -0.08(-1.35%)
Dec 07, 2015 6.391 6.414 6.238 6.261 79,786 -0.18(-2.74%)
Dec 04, 2015 6.383 6.498 6.337 6.437 20,090 +0.01(+0.12%)
Dec 03, 2015 6.452 6.452 6.360 6.429 18,694 +0.02(+0.36%)
Dec 02, 2015 6.314 6.437 6.314 6.406 27,192 -0.08(-1.18%)
Dec 01, 2015 6.452 6.498 6.399 6.483 12,875 +0.04(+0.59%)
Nov 30, 2015 6.322 6.445 6.322 6.445 49,993 +0.09(+1.45%)
Nov 27, 2015 6.330 6.437 6.322 6.353 15,702 -0.03(-0.48%)
Nov 25, 2015 6.383 6.383 6.383 6.383 10,570 -0.04(-0.60%)
Nov 24, 2015 6.360 6.452 6.314 6.422 13,476 +0.06(+0.96%)
Nov 23, 2015 6.360 6.429 6.299 6.360 79,824 -0.08(-1.31%)
Nov 20, 2015 6.460 6.514 6.291 6.445 50,770 +0.05(+0.72%)
Nov 19, 2015 6.376 6.498 6.376 6.399 56,361 -0.01(-0.12%)
Nov 18, 2015 6.368 6.429 6.360 6.406 39,815 +0.02(+0.36%)
Nov 17, 2015 6.353 6.391 6.307 6.383 29,654 +0.07(+1.09%)
Nov 16, 2015 6.360 6.437 6.314 6.314 8,569 -0.11(-1.67%)
Nov 13, 2015 6.360 6.473 6.284 6.422 22,244 +0.13(+2.07%)
Nov 12, 2015 6.345 6.399 6.284 6.291 5,891 -0.05(-0.73%)
Nov 11, 2015 6.399 6.429 6.322 6.337 4,507 -0.06(-0.96%)
Nov 10, 2015 6.291 6.406 6.291 6.399 8,799 +0.08(+1.21%)
Nov 09, 2015 6.360 6.360 6.311 6.322 22,088 +0.00(+0.00%)
Nov 06, 2015 6.391 6.432 6.322 6.322 15,699 -0.11(-1.67%)
Nov 05, 2015 6.360 6.475 6.360 6.429 9,734 +0.05(+0.72%)
Nov 04, 2015 6.370 6.399 6.353 6.383 14,287 +0.04(+0.60%)
Nov 03, 2015 6.399 6.399 6.314 6.345 20,471 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.