Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.86 +0.24 (+0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.76 37.20 36.76 37.20 32,152 +0.51(+1.40%)
Jan 30, 2019 36.57 36.78 36.43 36.68 42,911 +0.25(+0.69%)
Jan 29, 2019 36.29 36.51 36.29 36.43 52,870 +0.11(+0.30%)
Jan 28, 2019 36.39 36.39 36.09 36.32 59,633 -0.13(-0.37%)
Jan 25, 2019 36.60 36.67 36.42 36.46 23,874 +0.05(+0.14%)
Jan 24, 2019 36.42 36.45 36.18 36.41 45,172 -0.00(-0.00%)
Jan 23, 2019 36.46 36.46 36.13 36.41 32,733 +0.13(+0.35%)
Jan 22, 2019 36.57 36.57 36.13 36.28 46,497 -0.33(-0.89%)
Jan 18, 2019 36.26 36.64 36.26 36.61 363,637 +0.42(+1.15%)
Jan 17, 2019 35.82 36.23 35.82 36.19 1,969,721 +0.31(+0.86%)
Jan 16, 2019 35.72 35.99 35.72 35.88 35,895 +0.10(+0.27%)
Jan 15, 2019 35.61 35.84 35.61 35.78 113,535 +0.22(+0.61%)
Jan 14, 2019 35.66 35.66 35.44 35.57 75,050 -0.11(-0.30%)
Jan 11, 2019 35.71 35.78 35.58 35.68 17,159 -0.04(-0.12%)
Jan 10, 2019 35.38 35.73 35.38 35.72 21,975 +0.24(+0.68%)
Jan 09, 2019 35.52 35.58 35.39 35.48 21,642 +0.04(+0.12%)
Jan 08, 2019 35.42 35.44 35.12 35.43 24,770 +0.38(+1.07%)
Jan 07, 2019 34.98 35.33 34.80 35.06 38,315 +0.12(+0.36%)
Jan 04, 2019 34.64 34.96 34.58 34.93 22,079 +0.79(+2.32%)
Jan 03, 2019 34.33 34.42 34.11 34.14 15,524 -0.27(-0.80%)
Jan 02, 2019 34.18 34.43 34.17 34.42 45,042 -0.05(-0.15%)
Dec 31, 2018 34.46 34.47 34.13 34.47 297,708 +0.19(+0.56%)
Dec 28, 2018 34.38 34.67 34.16 34.28 143,034 +0.15(+0.44%)
Dec 27, 2018 33.69 34.22 33.32 34.13 39,663 +0.01(+0.02%)
Dec 26, 2018 33.02 34.12 32.75 34.12 33,247 +1.15(+3.49%)
Dec 24, 2018 34.03 34.03 32.97 32.97 27,478 -1.14(-3.35%)
Dec 21, 2018 34.63 35.11 34.07 34.11 161,033 -0.35(-1.02%)
Dec 20, 2018 34.63 34.90 34.08 34.46 83,958 -0.28(-0.82%)
Dec 19, 2018 35.17 35.49 34.63 34.74 17,659 -0.30(-0.86%)
Dec 18, 2018 35.52 35.58 34.96 35.04 41,638 -0.17(-0.47%)
Dec 17, 2018 36.15 36.15 35.17 35.21 204,460 -0.87(-2.41%)
Dec 14, 2018 36.36 36.38 36.03 36.08 17,614 -0.43(-1.17%)
Dec 13, 2018 36.62 36.68 36.36 36.51 23,897 -0.01(-0.04%)
Dec 12, 2018 36.77 36.78 36.49 36.52 343,652 +0.08(+0.23%)
Dec 11, 2018 36.73 36.77 36.26 36.44 25,622 +0.16(+0.43%)
Dec 10, 2018 36.63 36.63 35.83 36.28 27,287 -0.27(-0.75%)
Dec 07, 2018 37.06 37.17 36.53 36.55 11,341 -0.40(-1.10%)
Dec 06, 2018 37.04 37.04 36.26 36.96 33,089 -0.24(-0.65%)
Dec 04, 2018 37.95 37.95 37.17 37.20 41,624 -0.81(-2.14%)
Dec 03, 2018 38.23 38.23 37.76 38.01 62,585 +0.28(+0.75%)
Nov 30, 2018 37.52 37.80 37.52 37.73 28,473 +0.28(+0.75%)
Nov 29, 2018 37.37 37.62 37.30 37.45 21,661 +0.06(+0.16%)
Nov 28, 2018 37.27 37.48 37.02 37.39 28,990 +0.22(+0.58%)
Nov 27, 2018 37.04 37.19 37.04 37.17 12,939 +0.10(+0.27%)
Nov 26, 2018 36.94 37.08 36.92 37.08 9,790 +0.39(+1.07%)
Nov 23, 2018 36.58 36.68 36.57 36.68 3,378 -0.15(-0.41%)
Nov 21, 2018 36.83 36.83 36.83 0 -0.01(-0.03%)
Nov 20, 2018 37.17 37.17 36.79 36.84 20,289 -0.50(-1.35%)
Nov 19, 2018 37.35 37.51 37.19 37.35 14,522 -0.07(-0.18%)
Nov 16, 2018 37.23 37.45 37.20 37.41 34,988 +0.21(+0.57%)
Nov 15, 2018 36.71 37.22 36.68 37.20 33,337 +0.22(+0.58%)
Nov 14, 2018 37.21 37.45 36.99 36.99 11,943 -0.31(-0.82%)
Nov 13, 2018 37.30 37.51 37.24 37.29 9,778 +0.04(+0.11%)
Nov 12, 2018 37.43 37.60 37.25 37.25 31,475 -0.27(-0.73%)
Nov 09, 2018 37.37 37.53 37.34 37.53 135,078 +0.04(+0.11%)
Nov 08, 2018 37.37 37.56 37.37 37.49 14,286 -0.03(-0.09%)
Nov 07, 2018 37.38 37.52 37.04 37.52 14,071 +0.41(+1.10%)
Nov 06, 2018 36.89 37.11 36.83 37.11 184,878 +0.36(+0.97%)
Nov 05, 2018 36.54 36.87 36.54 36.76 193,529 +0.36(+0.98%)
Nov 02, 2018 36.73 36.74 36.24 36.40 52,846 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.