Indicators

Fortune Rise Acquisition Corporation - Class A Common Stock (NQ: FRLA )

11.22 -0.01 (-0.09%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				11.08	8	+0.08(+0.73%)
Jan 17, 2024				11.00	0	-0.01(-0.09%)
Jan 16, 2024	11.01	11.01	11.01	11.01	101	-0.02(-0.14%)
Jan 05, 2024				11.03	4	+0.03(+0.27%)
Jan 04, 2024	10.99	10.99	10.99	10.99	5,475	+0.03(+0.32%)
Dec 27, 2023				10.96	0	+0.00(+0.00%)
Dec 26, 2023	10.96	10.96	10.96	10.96	8,295	+0.00(+0.00%)
Dec 21, 2023				10.96	0	+0.00(+0.00%)
Dec 18, 2023				10.96	10	+0.01(+0.09%)
Dec 13, 2023				10.95	0	+0.00(+0.00%)
Dec 06, 2023				10.95	2	-0.02(-0.18%)
Dec 04, 2023				10.97	33	+0.00(+0.00%)
Nov 15, 2023				10.97	26	+0.02(+0.18%)
Nov 13, 2023				10.95	0	+0.00(+0.00%)
Nov 10, 2023	10.95	10.95	10.95	10.95	2,474	+0.00(+0.00%)
Nov 07, 2023				10.95	18	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.