Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.22 10.28 10.10 10.16 169,300 -0.01(-0.10%)
Jan 28, 2021 10.24 10.26 10.01 10.17 260,672 +0.04(+0.39%)
Jan 27, 2021 10.10 10.24 10.03 10.13 1,154,602 -0.13(-1.27%)
Jan 26, 2021 10.37 10.39 10.16 10.26 744,502 -0.09(-0.87%)
Jan 25, 2021 10.35 10.47 10.31 10.35 350,914 +0.04(+0.39%)
Jan 22, 2021 10.36 10.48 10.30 10.31 117,700 -0.06(-0.58%)
Jan 21, 2021 10.31 10.60 10.29 10.37 572,839 +0.10(+0.97%)
Jan 20, 2021 10.30 10.30 10.22 10.27 54,020 -0.01(-0.10%)
Jan 19, 2021 10.39 10.39 10.22 10.28 267,028 -0.04(-0.39%)
Jan 15, 2021 10.36 10.39 10.25 10.32 534,300 +0.00(+0.00%)
Jan 14, 2021 10.48 10.61 10.28 10.32 251,425 +0.02(+0.19%)
Jan 13, 2021 10.38 10.38 10.22 10.30 266,876 -0.01(-0.10%)
Jan 12, 2021 10.35 10.38 10.20 10.31 317,386 +0.01(+0.10%)
Jan 11, 2021 10.18 10.34 10.10 10.30 952,050 +0.17(+1.68%)
Jan 08, 2021 10.23 10.30 10.12 10.13 184,500 -0.05(-0.49%)
Jan 07, 2021 10.10 10.18 10.09 10.18 459,742 +0.11(+1.09%)
Jan 06, 2021 10.28 10.28 10.06 10.07 339,585 -0.07(-0.69%)
Jan 05, 2021 10.15 10.17 10.07 10.14 36,206 +0.07(+0.70%)
Jan 04, 2021 10.42 10.42 10.00 10.07 69,381 +0.00(+0.00%)
Dec 31, 2020 10.07 10.07 10.07 179,389 -0.13(-1.27%)
Dec 30, 2020 10.20 10.25 10.10 10.20 179,389 +0.00(+0.00%)
Dec 29, 2020 10.28 10.28 10.10 10.20 84,422 +0.00(+0.00%)
Dec 28, 2020 10.28 10.40 10.15 10.20 193,103 +0.12(+1.19%)
Dec 24, 2020 10.09 10.15 10.01 10.08 376,600 +0.08(+0.80%)
Dec 23, 2020 10.07 10.07 9.950 10.00 19,175 -0.03(-0.30%)
Dec 22, 2020 9.950 10.10 9.925 10.03 49,045 +0.10(+1.01%)
Dec 21, 2020 9.970 10.02 9.880 9.930 75,858 -0.04(-0.40%)
Dec 18, 2020 10.09 10.09 9.900 9.970 441,800 -0.02(-0.20%)
Dec 17, 2020 10.10 10.10 9.900 9.990 12,392 -0.01(-0.10%)
Dec 16, 2020 9.990 10.08 9.920 10.00 18,580 +0.12(+1.21%)
Dec 15, 2020 10.00 10.10 9.860 9.880 404,672 +0.03(+0.30%)
Dec 14, 2020 10.02 10.02 9.850 9.850 24,374 -0.14(-1.40%)
Dec 11, 2020 9.910 10.10 9.910 9.990 122,700 +0.09(+0.91%)
Dec 10, 2020 9.910 9.990 9.800 9.900 206,784 -0.02(-0.20%)
Dec 09, 2020 10.01 10.02 9.710 9.920 88,351 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.