Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.390 6.480 5.500 5.820 437,800 -0.61(-9.49%)
Jan 30, 2020 6.510 6.650 6.320 6.430 90,604 -0.18(-2.72%)
Jan 29, 2020 6.680 6.750 6.560 6.610 69,197 -0.05(-0.75%)
Jan 28, 2020 6.660 6.830 6.540 6.660 98,313 +0.04(+0.60%)
Jan 27, 2020 6.960 6.960 6.600 6.620 135,996 -0.40(-5.70%)
Jan 24, 2020 6.960 7.050 6.740 7.020 101,800 +0.03(+0.43%)
Jan 23, 2020 7.130 7.136 6.860 6.990 83,980 -0.17(-2.37%)
Jan 22, 2020 7.030 7.250 7.010 7.160 156,174 +0.16(+2.29%)
Jan 21, 2020 7.010 7.070 6.960 7.000 109,569 -0.06(-0.85%)
Jan 17, 2020 7.170 7.250 6.990 7.060 98,000 -0.10(-1.40%)
Jan 16, 2020 7.310 7.310 7.030 7.160 91,968 -0.07(-0.97%)
Jan 15, 2020 7.310 7.500 7.200 7.230 126,263 -0.08(-1.09%)
Jan 14, 2020 7.100 7.430 7.010 7.310 95,627 +0.16(+2.24%)
Jan 13, 2020 7.090 7.270 7.040 7.150 67,856 +0.14(+2.00%)
Jan 10, 2020 6.900 7.230 6.900 7.010 156,600 +0.11(+1.59%)
Jan 09, 2020 7.090 7.130 6.830 6.900 77,916 -0.19(-2.68%)
Jan 08, 2020 6.860 7.180 6.800 7.090 71,185 +0.29(+4.26%)
Jan 07, 2020 6.950 6.950 6.500 6.800 128,820 -0.14(-2.02%)
Jan 06, 2020 7.140 7.180 6.940 6.940 33,575 -0.21(-2.94%)
Jan 03, 2020 7.210 7.262 6.940 7.150 109,900 -0.15(-2.05%)
Jan 02, 2020 7.820 7.890 7.250 7.300 138,084 -0.48(-6.17%)
Dec 31, 2019 7.700 7.855 7.560 7.780 559,500 +0.09(+1.17%)
Dec 30, 2019 7.790 7.920 7.556 7.690 136,108 -0.19(-2.41%)
Dec 27, 2019 7.590 7.900 7.480 7.880 149,700 +0.28(+3.68%)
Dec 26, 2019 7.300 7.600 7.210 7.600 184,937 +0.31(+4.25%)
Dec 24, 2019 7.150 7.300 7.150 7.290 45,100 +0.08(+1.11%)
Dec 23, 2019 7.100 7.240 6.905 7.210 82,832 +0.05(+0.70%)
Dec 20, 2019 6.800 7.230 6.800 7.160 198,600 +0.35(+5.14%)
Dec 19, 2019 6.640 6.885 6.410 6.810 113,886 +0.18(+2.71%)
Dec 18, 2019 6.680 6.740 6.540 6.630 58,011 +0.00(+0.00%)
Dec 17, 2019 6.500 6.970 6.430 6.630 181,727 +0.13(+2.00%)
Dec 16, 2019 6.420 6.600 6.390 6.500 76,149 +0.09(+1.40%)
Dec 13, 2019 6.510 6.590 6.310 6.410 104,300 -0.08(-1.23%)
Dec 12, 2019 6.520 6.600 6.430 6.490 43,706 -0.02(-0.31%)
Dec 11, 2019 6.700 6.700 6.380 6.510 142,972 -0.19(-2.84%)
Dec 10, 2019 6.540 6.810 6.510 6.700 104,145 +0.18(+2.76%)
Dec 09, 2019 6.460 6.770 6.460 6.520 87,264 +0.04(+0.62%)
Dec 06, 2019 6.300 6.505 6.250 6.480 187,100 +0.24(+3.85%)
Dec 05, 2019 6.500 6.560 6.200 6.240 158,948 -0.34(-5.17%)
Dec 04, 2019 6.120 6.640 5.960 6.580 343,682 +0.50(+8.22%)
Dec 03, 2019 5.960 6.240 5.950 6.080 155,586 -0.12(-1.94%)
Dec 02, 2019 6.260 6.285 5.960 6.200 125,276 -0.05(-0.80%)
Nov 29, 2019 6.220 6.335 6.200 6.250 76,100 +0.04(+0.64%)
Nov 27, 2019 6.150 6.300 5.970 6.210 138,500 +0.08(+1.31%)
Nov 26, 2019 5.980 6.375 5.910 6.130 135,818 +0.17(+2.85%)
Nov 25, 2019 5.700 5.970 5.700 5.960 108,494 +0.24(+4.20%)
Nov 22, 2019 5.640 5.760 5.600 5.720 57,700 +0.12(+2.14%)
Nov 21, 2019 5.630 5.676 5.430 5.600 105,417 -0.01(-0.18%)
Nov 20, 2019 5.420 5.735 5.400 5.610 136,055 +0.08(+1.45%)
Nov 19, 2019 5.500 5.600 5.320 5.530 197,067 -0.03(-0.54%)
Nov 18, 2019 5.660 5.680 5.390 5.560 121,944 -0.10(-1.77%)
Nov 15, 2019 5.750 5.760 5.400 5.660 214,000 -0.02(-0.35%)
Nov 14, 2019 5.040 5.910 5.000 5.680 1,625,408 +1.08(+23.48%)
Nov 13, 2019 4.760 4.790 4.570 4.600 256,533 -0.19(-3.97%)
Nov 12, 2019 4.860 4.940 4.750 4.790 164,867 -0.07(-1.44%)
Nov 11, 2019 4.890 4.920 4.650 4.860 116,689 -0.01(-0.21%)
Nov 08, 2019 4.880 4.930 4.750 4.870 192,900 -0.06(-1.22%)
Nov 07, 2019 5.090 5.160 4.870 4.930 173,599 -0.16(-3.14%)
Nov 06, 2019 5.030 5.140 4.990 5.090 194,629 +0.04(+0.79%)
Nov 05, 2019 5.070 5.210 5.040 5.050 70,932 +0.00(+0.00%)
Nov 04, 2019 5.060 5.070 4.962 5.050 103,149 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.