Indicators

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.981	2.007	1.980	1.988	83,273	+0.05(+2.80%)
Jan 30, 2002	1.896	1.973	1.895	1.934	170,260	+0.07(+3.76%)
Jan 29, 2002	1.906	1.916	1.830	1.864	237,091	-0.05(-2.48%)
Jan 28, 2002	1.975	1.980	1.853	1.911	312,939	-0.07(-3.45%)
Jan 25, 2002	1.946	1.995	1.933	1.980	314,000	+0.01(+0.50%)
Jan 24, 2002	1.949	2.022	1.945	1.970	320,365	+0.05(+2.53%)
Jan 23, 2002	1.855	1.944	1.853	1.921	658,764	+0.07(+3.74%)
Jan 22, 2002	1.711	1.874	1.685	1.852	519,267	+0.18(+10.64%)
Jan 21, 2002	1.725	1.736	1.669	1.674	150,104	+0.00(+0.00%)
Jan 18, 2002	1.725	1.736	1.669	1.674	150,104	-0.06(-3.66%)
Jan 17, 2002	1.744	1.756	1.730	1.737	145,331	+0.02(+0.99%)
Jan 16, 2002	1.697	1.732	1.695	1.720	217,466	+0.02(+1.11%)
Jan 15, 2002	1.723	1.743	1.686	1.702	260,429	+0.05(+3.14%)
Jan 14, 2002	1.791	1.791	1.617	1.650	670,963	-0.16(-9.07%)
Jan 11, 2002	1.824	1.831	1.803	1.814	88,577	-0.03(-1.89%)
Jan 10, 2002	1.801	1.859	1.801	1.849	245,578	-0.07(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.