Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.96 +0.13 (+0.85%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.137 9.220 8.898 8.898 444,976 -0.18(-2.02%)
Jan 28, 2011 9.205 9.291 8.958 9.081 175,952 -0.11(-1.22%)
Jan 27, 2011 9.122 9.287 9.115 9.194 187,672 +0.06(+0.66%)
Jan 26, 2011 9.152 9.212 9.040 9.134 238,607 +0.01(+0.08%)
Jan 25, 2011 9.160 9.220 8.946 9.126 278,008 -0.01(-0.12%)
Jan 24, 2011 9.002 9.295 8.954 9.137 264,937 +0.15(+1.71%)
Jan 21, 2011 8.894 9.044 8.894 8.984 225,536 +0.12(+1.40%)
Jan 20, 2011 8.841 8.938 8.774 8.860 218,609 +0.01(+0.17%)
Jan 19, 2011 9.010 9.040 8.714 8.845 622,943 -0.21(-2.36%)
Jan 18, 2011 9.175 9.266 8.995 9.059 436,375 -0.08(-0.90%)
Jan 14, 2011 9.257 9.295 9.074 9.141 488,415 -0.16(-1.73%)
Jan 13, 2011 9.205 9.302 9.051 9.302 297,440 +0.08(+0.85%)
Jan 12, 2011 9.272 9.321 9.156 9.224 251,665 -0.03(-0.32%)
Jan 11, 2011 9.096 9.257 8.997 9.254 399,633 +0.16(+1.73%)
Jan 10, 2011 9.250 9.250 9.051 9.096 467,451 -0.19(-2.10%)
Jan 07, 2011 9.325 9.325 9.201 9.291 128,407 -0.03(-0.36%)
Jan 06, 2011 9.182 9.396 9.182 9.325 226,526 -0.01(-0.16%)
Jan 05, 2011 9.152 9.351 9.152 9.340 269,165 +0.14(+1.51%)
Jan 04, 2011 9.370 9.370 9.161 9.201 247,869 -0.16(-1.72%)
Jan 03, 2011 9.355 9.388 9.295 9.362 252,055 +0.08(+0.85%)
Dec 31, 2010 9.370 9.441 9.272 9.283 151,563 -0.09(-0.92%)
Dec 30, 2010 9.310 9.370 9.295 9.370 392,687 +0.09(+0.97%)
Dec 29, 2010 9.411 9.478 9.272 9.280 248,510 -0.12(-1.28%)
Dec 28, 2010 9.396 9.441 9.313 9.400 244,247 +0.06(+0.60%)
Dec 27, 2010 9.276 9.358 9.160 9.343 280,701 +0.08(+0.85%)
Dec 23, 2010 9.328 9.366 9.261 9.265 246,004 -0.02(-0.24%)
Dec 22, 2010 9.197 9.340 9.195 9.287 350,500 +0.09(+0.98%)
Dec 21, 2010 9.164 9.212 9.144 9.197 319,801 +0.09(+0.95%)
Dec 20, 2010 9.179 9.209 9.030 9.111 357,568 -0.03(-0.33%)
Dec 17, 2010 9.141 9.179 9.025 9.141 1,087,212 +0.03(+0.33%)
Dec 16, 2010 9.044 9.156 9.002 9.111 502,012 +0.11(+1.21%)
Dec 15, 2010 9.328 9.336 8.969 9.002 1,131,114 -0.35(-3.76%)
Dec 14, 2010 9.358 9.366 9.179 9.355 919,567 +0.03(+0.32%)
Dec 13, 2010 9.403 9.403 9.325 9.325 522,496 -0.01(-0.08%)
Dec 10, 2010 9.224 9.366 9.201 9.332 435,548 +0.08(+0.89%)
Dec 09, 2010 9.392 9.392 9.205 9.250 510,823 -0.13(-1.36%)
Dec 08, 2010 9.430 9.505 9.366 9.377 457,377 -0.00(-0.04%)
Dec 07, 2010 9.343 9.512 9.257 9.381 601,242 +0.14(+1.50%)
Dec 06, 2010 9.085 9.343 9.085 9.242 434,445 +0.15(+1.69%)
Dec 03, 2010 9.021 9.107 8.969 9.089 729,017 +0.08(+0.92%)
Dec 02, 2010 9.025 9.062 8.883 9.006 650,834 -0.05(-0.54%)
Dec 01, 2010 8.920 9.085 8.796 9.055 613,651 +0.28(+3.25%)
Nov 30, 2010 8.796 8.909 8.748 8.770 3,919,973 -0.06(-0.64%)
Nov 29, 2010 8.800 8.853 8.789 8.826 333,521 -0.03(-0.34%)
Nov 26, 2010 8.755 8.860 8.755 8.856 222,471 +0.05(+0.55%)
Nov 24, 2010 8.838 8.808 8.808 8.808 233,901 +0.02(+0.21%)
Nov 23, 2010 8.737 8.856 8.737 8.789 317,724 +0.01(+0.17%)
Nov 22, 2010 8.763 8.774 8.710 8.774 447,853 -0.01(-0.09%)
Nov 19, 2010 8.718 8.838 8.680 8.781 396,352 +0.12(+1.34%)
Nov 18, 2010 8.763 8.789 8.658 8.665 608,828 +0.01(+0.09%)
Nov 17, 2010 8.553 8.744 8.553 8.658 367,711 +0.10(+1.14%)
Nov 16, 2010 8.654 8.752 8.467 8.560 707,671 -0.18(-2.02%)
Nov 15, 2010 8.781 8.849 8.710 8.737 577,125 +0.01(+0.09%)
Nov 12, 2010 8.650 8.759 8.639 8.729 523,695 +0.01(+0.13%)
Nov 11, 2010 8.617 8.718 8.617 8.718 669,858 +0.07(+0.82%)
Nov 10, 2010 8.590 8.695 8.523 8.647 333,136 +0.09(+1.05%)
Nov 09, 2010 8.688 8.722 8.557 8.557 407,611 -0.13(-1.51%)
Nov 08, 2010 8.654 8.722 8.613 8.688 545,027 +0.03(+0.35%)
Nov 05, 2010 8.662 8.804 8.605 8.658 2,315,205 -0.04(-0.43%)
Nov 04, 2010 8.770 8.796 8.628 8.695 1,207,468 -0.00(-0.04%)
Nov 03, 2010 8.804 8.804 8.478 8.699 574,034 +0.13(+1.53%)
Nov 02, 2010 8.519 8.579 8.459 8.568 387,616 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.