Skip to main content

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.40 13.82 13.13 13.72 136,015 +0.32(+2.41%)
Jan 28, 2016 12.52 13.47 12.06 13.40 217,977 +1.54(+12.97%)
Jan 27, 2016 11.71 11.96 11.64 11.86 104,329 +0.10(+0.83%)
Jan 26, 2016 12.05 12.07 11.46 11.76 224,026 -0.18(-1.54%)
Jan 25, 2016 12.14 12.15 11.86 11.94 95,420 -0.15(-1.26%)
Jan 22, 2016 11.79 12.15 11.78 12.10 110,711 +0.38(+3.27%)
Jan 21, 2016 11.72 12.04 11.56 11.71 119,023 -0.08(-0.70%)
Jan 20, 2016 11.99 12.02 11.59 11.79 206,580 -0.22(-1.87%)
Jan 19, 2016 12.03 12.24 11.66 12.02 154,957 +0.00(+0.03%)
Jan 15, 2016 12.22 12.02 12.02 12.02 165,934 -0.31(-2.52%)
Jan 14, 2016 12.46 12.54 12.23 12.33 129,956 +0.01(+0.08%)
Jan 13, 2016 12.68 12.78 12.22 12.32 84,408 -0.26(-2.09%)
Jan 12, 2016 12.58 12.91 12.25 12.58 233,847 -0.21(-1.63%)
Jan 11, 2016 12.81 12.92 12.45 12.79 112,623 +0.04(+0.35%)
Jan 08, 2016 13.16 13.21 12.73 12.74 107,152 -0.44(-3.31%)
Jan 07, 2016 13.38 13.92 13.15 13.18 75,937 -0.83(-5.92%)
Jan 06, 2016 13.74 14.16 13.74 14.01 112,190 +0.20(+1.42%)
Jan 05, 2016 14.04 14.06 13.77 13.81 144,653 -0.31(-2.20%)
Jan 04, 2016 14.44 14.44 13.84 14.12 156,670 -0.41(-2.81%)
Dec 31, 2015 14.57 14.53 14.53 14.53 159,928 -0.10(-0.69%)
Dec 30, 2015 14.44 14.68 14.28 14.63 106,204 +0.24(+1.69%)
Dec 29, 2015 14.32 14.44 14.21 14.39 103,631 +0.16(+1.11%)
Dec 28, 2015 14.32 14.44 14.03 14.23 95,922 -0.10(-0.73%)
Dec 24, 2015 14.16 14.34 14.34 14.34 43,616 +0.12(+0.85%)
Dec 23, 2015 14.19 14.52 14.10 14.22 98,978 +0.07(+0.49%)
Dec 22, 2015 14.09 14.15 13.86 14.15 101,384 +0.10(+0.72%)
Dec 21, 2015 14.22 14.36 13.95 14.04 231,223 -0.05(-0.36%)
Dec 18, 2015 14.05 14.37 13.83 14.10 244,349 -0.07(-0.47%)
Dec 17, 2015 14.20 14.41 13.96 14.16 131,296 -0.06(-0.40%)
Dec 16, 2015 14.13 14.30 13.90 14.22 106,482 +0.19(+1.33%)
Dec 15, 2015 14.04 14.25 13.79 14.03 140,746 +0.10(+0.73%)
Dec 14, 2015 14.00 14.11 13.76 13.93 111,251 -0.01(-0.05%)
Dec 11, 2015 13.93 14.11 13.78 13.94 108,710 -0.22(-1.54%)
Dec 10, 2015 14.08 14.43 14.07 14.16 177,732 +0.02(+0.16%)
Dec 09, 2015 14.22 14.30 13.66 14.13 202,376 -0.04(-0.31%)
Dec 08, 2015 14.59 14.66 14.09 14.18 121,678 -0.41(-2.82%)
Dec 07, 2015 14.47 14.61 14.45 14.59 87,948 +0.08(+0.52%)
Dec 04, 2015 14.35 14.58 14.34 14.51 62,615 +0.16(+1.10%)
Dec 03, 2015 14.34 14.43 14.29 14.35 97,237 +0.01(+0.07%)
Dec 02, 2015 14.47 14.51 14.31 14.35 93,820 +0.05(+0.35%)
Dec 01, 2015 13.77 14.36 13.77 14.29 66,567 +0.10(+0.69%)
Nov 30, 2015 14.25 15.67 14.13 14.20 52,071 +0.01(+0.09%)
Nov 27, 2015 14.00 14.41 13.92 14.18 29,338 +0.17(+1.24%)
Nov 25, 2015 13.82 14.01 14.01 14.01 53,251 +0.13(+0.93%)
Nov 24, 2015 13.78 13.96 13.70 13.88 58,975 -0.09(-0.65%)
Nov 23, 2015 14.11 14.11 13.89 13.97 123,967 -0.12(-0.85%)
Nov 20, 2015 14.19 14.33 14.01 14.09 50,328 -0.07(-0.51%)
Nov 19, 2015 14.27 14.27 14.12 14.17 50,642 -0.15(-1.08%)
Nov 18, 2015 14.45 14.45 14.29 14.32 207,479 -0.07(-0.50%)
Nov 17, 2015 14.50 14.65 14.35 14.39 83,518 -0.02(-0.11%)
Nov 16, 2015 14.32 15.10 14.20 14.41 165,645 +0.03(+0.22%)
Nov 13, 2015 14.13 14.42 14.13 14.38 142,304 +0.26(+1.81%)
Nov 12, 2015 14.14 14.21 14.08 14.12 151,344 -0.07(-0.47%)
Nov 11, 2015 14.52 14.62 14.00 14.19 141,324 -0.33(-2.28%)
Nov 10, 2015 13.84 15.61 13.84 14.52 219,416 +0.62(+4.47%)
Nov 09, 2015 13.80 14.05 13.75 13.90 126,246 +0.05(+0.39%)
Nov 06, 2015 13.76 13.85 13.60 13.84 106,362 +0.12(+0.87%)
Nov 05, 2015 13.76 13.90 13.64 13.72 90,285 -0.00(-0.02%)
Nov 04, 2015 13.79 13.91 13.64 13.73 85,315 -0.03(-0.18%)
Nov 03, 2015 13.69 13.90 13.53 13.75 70,453 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.