Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.303 5.312 5.250 5.250 11,951 +0.03(+0.62%)
Jan 30, 2012 5.268 5.312 5.176 5.218 21,978 -0.09(-1.78%)
Jan 27, 2012 5.312 5.312 5.312 5.312 3,330 -0.06(-1.10%)
Jan 26, 2012 5.345 5.469 5.345 5.372 4,733 +0.05(+0.89%)
Jan 25, 2012 4.821 5.590 4.821 5.324 71,226 +0.51(+10.70%)
Jan 20, 2012 4.768 4.810 4.810 4.810 2,028 +0.00(+0.06%)
Jan 18, 2012 4.807 4.807 4.807 4.807 3,042 +0.12(+2.64%)
Jan 17, 2012 4.683 4.683 4.683 4.683 436 -0.12(-2.57%)
Jan 13, 2012 4.821 4.881 4.733 4.807 11,866 +0.01(+0.31%)
Jan 11, 2012 4.673 4.792 4.792 4.792 2,704 +0.06(+1.25%)
Jan 10, 2012 4.718 4.756 4.629 4.733 19,872 +0.09(+1.91%)
Jan 09, 2012 4.600 4.673 4.558 4.644 8,479 +0.05(+1.09%)
Jan 06, 2012 4.555 4.629 4.555 4.594 3,644 -0.11(-2.33%)
Jan 05, 2012 4.594 4.801 4.570 4.703 3,800 +0.03(+0.63%)
Jan 03, 2012 5.082 4.673 4.673 4.673 17,918 -0.25(-5.11%)
Dec 30, 2011 4.703 4.931 4.484 4.925 23,408 +0.49(+10.97%)
Dec 29, 2011 4.484 4.493 4.437 4.438 7,397 -0.08(-1.87%)
Dec 28, 2011 4.597 4.597 4.333 4.523 10,020 -0.07(-1.42%)
Dec 27, 2011 4.614 4.697 4.588 4.588 5,240 +0.00(+0.00%)
Dec 23, 2011 4.620 4.620 4.437 4.588 10,304 +0.00(+0.00%)
Dec 21, 2011 4.585 4.626 4.437 4.588 15,284 +0.01(+0.26%)
Dec 20, 2011 4.407 4.614 4.392 4.576 14,811 +0.28(+6.62%)
Dec 19, 2011 4.292 4.292 4.292 4.292 906 +0.06(+1.40%)
Dec 16, 2011 4.233 4.233 4.233 4.233 338 +0.00(+0.07%)
Dec 15, 2011 4.230 4.230 4.230 4.230 540 -0.14(-3.18%)
Dec 13, 2011 4.369 4.369 4.369 4.369 0 +0.08(+1.86%)
Dec 12, 2011 4.292 4.319 4.218 4.289 24,439 +0.01(+0.28%)
Dec 09, 2011 4.469 4.469 4.277 4.277 11,413 -0.16(-3.60%)
Dec 08, 2011 4.333 4.443 4.333 4.437 29,551 +0.04(+0.87%)
Dec 07, 2011 4.395 4.398 4.387 4.398 26,003 +0.00(+0.00%)
Dec 06, 2011 4.208 4.398 4.208 4.398 21,682 +0.22(+5.26%)
Dec 05, 2011 4.178 4.178 4.178 4.178 341 +0.03(+0.78%)
Dec 02, 2011 4.346 4.346 4.134 4.146 13,075 -0.22(-4.97%)
Dec 01, 2011 4.393 4.398 4.363 4.363 3,597 -0.03(-0.67%)
Nov 30, 2011 4.398 4.398 4.392 4.392 3,819 +0.05(+1.22%)
Nov 28, 2011 4.275 4.340 4.340 4.340 1,364 +0.03(+0.61%)
Nov 22, 2011 4.214 4.313 4.313 4.313 1,364 -0.16(-3.54%)
Nov 21, 2011 4.480 4.480 4.472 4.472 4,774 -0.09(-1.93%)
Nov 18, 2011 4.261 4.560 4.252 4.560 4,931 +0.20(+4.64%)
Nov 15, 2011 4.357 4.357 4.357 4.357 3,069 -0.35(-7.40%)
Nov 10, 2011 4.346 4.705 4.705 4.705 1,023 +0.45(+10.67%)
Nov 09, 2011 4.354 4.354 4.252 4.252 3,250 -0.18(-3.97%)
Nov 08, 2011 4.299 4.428 4.299 4.428 3,311 +0.14(+3.35%)
Nov 07, 2011 4.284 4.284 4.284 4.284 341 -0.16(-3.56%)
Nov 04, 2011 4.434 4.442 4.255 4.442 5,449 +0.10(+2.33%)
Nov 03, 2011 4.263 4.341 4.263 4.341 1,023 -0.09(-1.95%)
Nov 02, 2011 4.416 4.428 4.416 4.428 1,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.