Skip to main content

Pathward Financial Inc (NQ: CASH )

54.43 +0.05 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.303 5.312 5.250 5.250 11,952 +0.03(+0.62%)
Jan 30, 2012 5.267 5.312 5.176 5.217 21,981 -0.09(-1.78%)
Jan 27, 2012 5.312 5.312 5.312 5.312 3,330 -0.06(-1.10%)
Jan 26, 2012 5.344 5.468 5.344 5.371 4,733 +0.05(+0.89%)
Jan 25, 2012 4.821 5.590 4.821 5.323 71,236 +0.51(+10.70%)
Jan 20, 2012 4.767 4.809 4.809 4.809 2,028 +0.00(+0.06%)
Jan 18, 2012 4.806 4.806 4.806 4.806 3,043 +0.12(+2.64%)
Jan 17, 2012 4.682 4.682 4.682 4.682 436 -0.12(-2.57%)
Jan 13, 2012 4.821 4.880 4.732 4.806 11,868 +0.01(+0.31%)
Jan 11, 2012 4.673 4.791 4.791 4.791 2,705 +0.06(+1.25%)
Jan 10, 2012 4.717 4.756 4.628 4.732 19,875 +0.09(+1.91%)
Jan 09, 2012 4.599 4.673 4.557 4.643 8,480 +0.05(+1.09%)
Jan 06, 2012 4.555 4.628 4.555 4.593 3,644 -0.11(-2.33%)
Jan 05, 2012 4.593 4.800 4.569 4.702 3,800 +0.03(+0.63%)
Jan 03, 2012 5.081 4.673 4.673 4.673 17,920 -0.25(-5.10%)
Dec 30, 2011 4.702 4.930 4.484 4.924 23,411 +0.49(+10.97%)
Dec 29, 2011 4.484 4.492 4.436 4.437 7,398 -0.08(-1.87%)
Dec 28, 2011 4.596 4.596 4.333 4.522 10,022 -0.07(-1.42%)
Dec 27, 2011 4.614 4.696 4.587 4.587 5,240 +0.00(+0.00%)
Dec 23, 2011 4.620 4.620 4.436 4.587 10,306 +0.00(+0.00%)
Dec 21, 2011 4.584 4.625 4.436 4.587 15,286 +0.01(+0.26%)
Dec 20, 2011 4.407 4.614 4.392 4.575 14,813 +0.28(+6.62%)
Dec 19, 2011 4.291 4.291 4.291 4.291 906 +0.06(+1.40%)
Dec 16, 2011 4.232 4.232 4.232 4.232 338 +0.00(+0.07%)
Dec 15, 2011 4.229 4.229 4.229 4.229 541 -0.14(-3.18%)
Dec 13, 2011 4.368 4.368 4.368 4.368 0 +0.08(+1.86%)
Dec 12, 2011 4.291 4.318 4.217 4.288 24,443 +0.01(+0.28%)
Dec 09, 2011 4.469 4.469 4.277 4.277 11,415 -0.16(-3.60%)
Dec 08, 2011 4.333 4.442 4.333 4.436 29,555 +0.04(+0.87%)
Dec 07, 2011 4.395 4.398 4.386 4.398 26,007 +0.00(+0.00%)
Dec 06, 2011 4.207 4.398 4.207 4.398 21,685 +0.22(+5.26%)
Dec 05, 2011 4.178 4.178 4.178 4.178 341 +0.03(+0.78%)
Dec 02, 2011 4.345 4.345 4.134 4.146 13,077 -0.22(-4.97%)
Dec 01, 2011 4.392 4.398 4.363 4.363 3,598 -0.03(-0.67%)
Nov 30, 2011 4.398 4.398 4.392 4.392 3,820 +0.05(+1.22%)
Nov 28, 2011 4.275 4.339 4.339 4.339 1,364 +0.03(+0.61%)
Nov 22, 2011 4.213 4.313 4.313 4.313 1,364 -0.16(-3.54%)
Nov 21, 2011 4.480 4.480 4.471 4.471 4,775 -0.09(-1.93%)
Nov 18, 2011 4.260 4.559 4.251 4.559 4,932 +0.20(+4.64%)
Nov 15, 2011 4.357 4.357 4.357 4.357 3,069 -0.35(-7.40%)
Nov 10, 2011 4.345 4.705 4.705 4.705 1,023 +0.45(+10.67%)
Nov 09, 2011 4.354 4.354 4.251 4.251 3,250 -0.18(-3.97%)
Nov 08, 2011 4.298 4.427 4.298 4.427 3,311 +0.14(+3.35%)
Nov 07, 2011 4.283 4.283 4.283 4.283 341 -0.16(-3.56%)
Nov 04, 2011 4.433 4.442 4.254 4.442 5,450 +0.10(+2.33%)
Nov 03, 2011 4.263 4.341 4.263 4.341 1,023 -0.09(-1.95%)
Nov 02, 2011 4.415 4.427 4.415 4.427 1,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.