Indicators

Innovacom Inc (OP: MPEG )

N/A UNCHANGED

Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0001	0.0001	0.0001	0.0001	13,000	+0.00(+0.00%)
Jan 30, 2002	0.0001	0.0001	0.0001	0.0001	2,600	-0.00(-87.50%)
Jan 29, 2002	0.0001	0.0008	0.0001	0.0008	9,900	+0.00(+300.00%)
Jan 28, 2002	0.0001	0.0002	0.0001	0.0002	287,700	-0.00(-75.00%)
Jan 25, 2002	0.0010	0.0010	0.0001	0.0008	9,500	+0.00(+700.00%)
Jan 24, 2002	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jan 23, 2002	0.0050	0.0050	0.0001	0.0001	6,700	-0.00(-90.00%)
Jan 22, 2002	0.0010	0.0010	0.0010	0.0010	5,000	-0.01(-90.00%)
Jan 21, 2002	0.0010	0.0100	0.0001	0.0100	5,600	+0.00(+0.00%)
Jan 18, 2002	0.0010	0.0100	0.0001	0.0100	5,600	+0.01(+9900.00%)
Jan 17, 2002	0.0001	0.0001	0.0001	0.0001	9,100	+0.00(+0.00%)
Jan 16, 2002	0.0001	0.0001	0.0001	0.0001	1,900	+0.00(+0.00%)
Jan 15, 2002	0.0001	0.0050	0.0001	0.0001	16,000	+0.00(+0.00%)
Jan 14, 2002	0.0001	0.0020	0.0001	0.0001	31,500	+0.00(+0.00%)
Jan 11, 2002	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Jan 10, 2002	0.0001	0.0001	0.0001	0.0001	150,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.