Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP: AIRRF )

0.4700 +0.0111 (+2.42%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.3500 1,149 +0.00(+0.32%)
Jan 29, 2024 0.3542 0.3574 0.3489 0.3489 4,000 +0.00(+0.43%)
Jan 25, 2024 0.3474 1,280 +0.01(+2.18%)
Jan 22, 2024 0.3400 0 +0.01(+1.64%)
Jan 19, 2024 0.3345 0.3345 0.3345 0.3345 3,000 -0.00(-0.89%)
Jan 18, 2024 0.3375 0.3375 0.3306 0.3375 5,204 +0.01(+2.58%)
Jan 17, 2024 0.3600 0.3600 0.3285 0.3290 25,000 -0.03(-8.99%)
Jan 16, 2024 0.3600 0.3634 0.3500 0.3615 8,000 +0.02(+4.93%)
Jan 12, 2024 0.3457 0.3457 0.3430 0.3445 9,500 -0.02(-5.59%)
Jan 08, 2024 0.3649 0 -0.01(-1.72%)
Jan 04, 2024 0.3713 0 +0.01(+1.92%)
Jan 03, 2024 0.3727 0.3727 0.3643 0.3643 700 -0.01(-1.54%)
Jan 02, 2024 0.3550 0.3700 0.3550 0.3700 13,851 +0.01(+1.65%)
Dec 29, 2023 0.3737 0.3737 0.3640 0.3640 4,540 -0.01(-2.60%)
Dec 28, 2023 0.3737 0.3737 0.3737 0.3737 200 -0.01(-3.34%)
Dec 27, 2023 0.3868 0.3899 0.3835 0.3866 10,940 +0.01(+1.74%)
Dec 26, 2023 0.3790 0.3800 0.3790 0.3800 5,162 +0.00(+0.26%)
Dec 21, 2023 0.3790 3,000 +0.00(+0.03%)
Dec 20, 2023 0.3789 0.3789 0.3789 0.3789 700 +0.01(+2.41%)
Dec 19, 2023 0.3680 0.3700 0.3660 0.3700 15,000 -0.00(-0.75%)
Dec 15, 2023 0.3728 103 -0.02(-3.89%)
Dec 14, 2023 0.3446 0.3879 0.3446 0.3879 1,175 +0.03(+7.75%)
Dec 13, 2023 0.3485 0.3600 0.3485 0.3600 25,700 +0.00(+0.56%)
Dec 12, 2023 0.3580 0.3580 0.3580 0.3580 16,200 -0.03(-6.77%)
Dec 11, 2023 0.3779 0.3840 0.3750 0.3840 21,700 +0.01(+1.72%)
Dec 08, 2023 0.3775 0.3775 0.3775 0.3775 5,000 -0.00(-0.29%)
Dec 06, 2023 0.3786 36 -0.02(-4.39%)
Dec 05, 2023 0.3651 0.3962 0.3651 0.3960 40,250 +0.02(+4.32%)
Dec 04, 2023 0.3431 0.3796 0.3431 0.3796 15,012 +0.05(+14.68%)
Dec 01, 2023 0.3215 0.3310 0.3215 0.3310 8,300 +0.00(+0.30%)
Nov 30, 2023 0.3300 0.3395 0.3294 0.3300 72,020 +0.00(+0.00%)
Nov 29, 2023 0.3275 0.3380 0.3100 0.3300 25,250 +0.01(+4.70%)
Nov 28, 2023 0.3218 0.3218 0.3075 0.3152 14,859 +0.01(+3.34%)
Nov 27, 2023 0.3050 0.3113 0.2950 0.3050 16,588 -0.00(-0.88%)
Nov 24, 2023 0.3077 0.3077 0.3077 0.3077 498 +0.01(+3.60%)
Nov 22, 2023 0.3045 0.3045 0.2970 0.2970 15,768 -0.01(-4.19%)
Nov 21, 2023 0.2950 0.3100 0.2950 0.3100 1,052 -0.00(-0.67%)
Nov 20, 2023 0.3008 0.3294 0.3008 0.3121 8,561 -0.01(-2.41%)
Nov 17, 2023 0.3072 0.3198 0.3072 0.3198 1,404 +0.02(+6.60%)
Nov 16, 2023 0.3000 0.3047 0.3000 0.3000 10,132 +0.01(+2.74%)
Nov 15, 2023 0.3019 0.3019 0.2920 0.2920 1,890 +0.00(+0.34%)
Nov 14, 2023 0.3000 0.3000 0.2910 0.2910 19,797 -0.00(-1.02%)
Nov 13, 2023 0.2915 0.2999 0.2830 0.2940 68,166 +0.00(+0.34%)
Nov 10, 2023 0.2930 0.2930 0.2930 0.2930 2,076 -0.01(-3.62%)
Nov 09, 2023 0.3040 0.3040 0.3040 0.3040 2,500 -0.00(-1.01%)
Nov 08, 2023 0.3000 0.3071 0.3000 0.3071 14,000 +0.02(+5.75%)
Nov 07, 2023 0.2900 0.2904 0.2862 0.2904 7,100 -0.00(-0.24%)
Nov 06, 2023 0.3215 0.3215 0.2889 0.2911 32,875 -0.01(-4.56%)
Nov 03, 2023 0.3249 0.3249 0.3050 0.3050 16,050 -0.02(-6.12%)
Nov 02, 2023 0.3330 0.3330 0.3249 0.3249 2,750 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.