Indicators

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				10.00	0	+0.45(+4.71%)
Jan 27, 2022	9.550	9.550	9.550	9.550	200	-0.35(-3.54%)
Jan 21, 2022				9.900	0	+0.00(+0.00%)
Jan 18, 2022				9.900	0	+0.02(+0.20%)
Jan 14, 2022				9.880	0	+0.38(+4.00%)
Jan 13, 2022	9.500	9.500	9.500	9.500	2,500	-0.41(-4.14%)
Dec 30, 2021				9.910	0	+0.55(+5.88%)
Dec 27, 2021		9.360	9.360	9.360	0	-0.61(-6.12%)
Dec 15, 2021		9.970	9.970	9.970	0	+0.27(+2.78%)
Dec 10, 2021		9.700	9.700	9.700	0	+0.37(+3.97%)
Nov 30, 2021		9.330	9.330	9.330	0	-0.02(-0.21%)
Nov 29, 2021	9.350	9.350	9.350	9.350	200	-0.03(-0.32%)
Nov 22, 2021		9.380	9.380	9.380	0	+0.08(+0.86%)
Nov 17, 2021		9.300	9.300	9.300	0	+0.06(+0.65%)
Nov 15, 2021		9.240	9.240	9.240	0	+0.00(+0.00%)
Nov 11, 2021		9.240	9.240	9.240	0	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.