Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tate & Lyle Plc ADR (OP: TATYY )

34.97 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 31.58 0 +0.11(+0.35%)
Jan 24, 2024 31.47 72 -0.53(-1.66%)
Jan 23, 2024 32.00 32.00 32.00 32.00 2,552 -0.54(-1.66%)
Jan 12, 2024 32.54 51 -0.30(-0.91%)
Jan 10, 2024 32.84 44 +0.52(+1.61%)
Jan 09, 2024 32.45 32.45 32.32 32.32 671 -0.46(-1.40%)
Jan 08, 2024 32.83 32.88 32.78 32.78 993 +0.26(+0.80%)
Jan 05, 2024 32.44 32.54 32.44 32.52 3,043 -0.85(-2.55%)
Jan 04, 2024 33.77 33.77 33.37 33.37 944 +0.12(+0.36%)
Jan 02, 2024 33.25 1 -0.50(-1.48%)
Dec 27, 2023 33.75 69 -0.46(-1.36%)
Dec 22, 2023 34.21 34 +1.01(+3.03%)
Dec 20, 2023 33.21 43 +0.70(+2.15%)
Dec 15, 2023 32.51 121 -0.50(-1.51%)
Dec 14, 2023 33.45 33.45 33.01 33.01 1,946 +0.88(+2.74%)
Dec 12, 2023 32.13 109 -0.20(-0.62%)
Dec 08, 2023 32.33 58 +0.08(+0.25%)
Dec 07, 2023 32.51 32.82 32.25 32.25 3,635 +0.10(+0.31%)
Dec 05, 2023 32.15 0 +0.72(+2.29%)
Nov 29, 2023 31.43 116 -0.07(-0.22%)
Nov 27, 2023 31.50 118 +0.25(+0.80%)
Nov 20, 2023 31.25 0 -0.80(-2.49%)
Nov 17, 2023 32.05 32.05 32.05 32.05 252 +0.62(+1.97%)
Nov 16, 2023 31.43 31.43 31.43 31.43 1,124 -0.25(-0.79%)
Nov 15, 2023 31.68 31.68 31.68 31.68 511 -0.02(-0.06%)
Nov 08, 2023 31.70 50 +0.55(+1.77%)
Nov 06, 2023 31.15 12 +0.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.