Indicators

Rio Tinto Plc (OP: RTPPF )

67.67 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2009		26.95	26.95	26.95	0	+0.00(+0.00%)
Jan 09, 2009	26.95	26.95	26.95	26.95	0	+2.90(+12.06%)
Jan 05, 2009		24.05	24.05	24.05	0	+0.00(+0.00%)
Jan 02, 2009	23.26	24.05	23.26	24.05	470	+2.75(+12.92%)
Dec 31, 2008		21.30	21.30	21.30	0	+0.00(+0.00%)
Dec 30, 2008	21.30	21.30	21.30	21.30	1,004	+0.30(+1.42%)
Dec 23, 2008	21.00	21.00	21.00	21.00	100	+1.70(+8.81%)
Dec 22, 2008		19.30	19.30	19.30	0	-3.95(-16.99%)
Dec 16, 2008		23.25	23.25	23.25	0	+0.00(+0.00%)
Dec 15, 2008	23.25	23.25	23.25	23.25	319	-0.20(-0.85%)
Dec 12, 2008	23.45	23.45	23.45	23.45	100	+0.45(+1.96%)
Dec 11, 2008	23.00	23.00	23.00	23.00	700	+4.75(+26.03%)
Dec 09, 2008		18.25	18.25	18.25	0	+0.00(+0.00%)
Dec 08, 2008	18.25	18.25	18.25	18.25	500	-12.36(-40.39%)
Nov 21, 2008		30.61	30.61	30.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.