Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1165 0 -0.00(-1.19%)
Jan 27, 2022 0.1179 0 -0.00(-3.99%)
Jan 24, 2022 0.1228 0 +0.01(+7.06%)
Jan 14, 2022 0.1147 0 -0.01(-4.42%)
Jan 05, 2022 0.1200 0 +0.01(+9.99%)
Jan 04, 2022 0.1110 0.1188 0.1091 0.1091 2,800 +0.01(+14.84%)
Jan 03, 2022 0.0950 0.0950 0.0950 0.0950 100 -0.02(-15.78%)
Dec 30, 2021 0.1128 0.1128 0.1128 0 -0.00(-1.48%)
Dec 29, 2021 0.1145 0.1145 0.1145 0.1145 10,700 +0.00(+4.09%)
Dec 28, 2021 0.1100 0.1100 0.1100 0.1100 4,012 -0.01(-8.10%)
Dec 27, 2021 0.1197 0.1197 0.1197 0.1197 250 -0.00(-0.08%)
Dec 20, 2021 0.1198 0.1198 0.1198 0 +0.01(+4.36%)
Dec 14, 2021 0.1148 0.1148 0.1148 0 +0.00(+0.70%)
Dec 13, 2021 0.1140 0.1140 0.1140 0.1140 200 +0.00(+0.88%)
Dec 06, 2021 0.1130 0.1130 0.1130 0 -0.00(-0.09%)
Dec 02, 2021 0.1131 0.1131 0.1131 0 -0.01(-6.53%)
Dec 01, 2021 0.1123 0.1210 0.1120 0.1210 41,600 -0.00(-2.10%)
Nov 16, 2021 0.1236 0.1236 0.1236 0 -0.00(-1.20%)
Nov 15, 2021 0.1251 0.1251 0.1251 0.1251 2,025 +0.01(+4.25%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.