Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 11.65 11.65 11.65 0 +0.30(+2.64%)
Jan 28, 2019 11.35 11.35 11.35 11.35 291 +0.00(+0.00%)
Jan 23, 2019 11.35 11.35 11.35 0 +0.00(+0.00%)
Jan 22, 2019 11.35 11.35 11.35 11.35 190 +0.77(+7.28%)
Jan 18, 2019 10.58 10.58 10.58 115 +0.00(+0.00%)
Jan 17, 2019 10.58 10.58 10.58 0 +0.00(+0.00%)
Jan 15, 2019 10.58 10.58 10.58 0 +1.03(+10.79%)
Jan 08, 2019 9.550 9.550 9.550 0 +0.25(+2.69%)
Jan 07, 2019 9.300 9.300 9.300 9.300 973 +0.30(+3.33%)
Jan 03, 2019 9.000 9.000 9.000 0 -0.63(-6.54%)
Jan 02, 2019 9.630 9.630 9.630 9.630 492 +0.37(+4.00%)
Dec 31, 2018 9.260 9.260 9.260 11 +0.00(+0.00%)
Dec 28, 2018 9.260 9.260 9.260 13 +0.00(+0.00%)
Dec 27, 2018 9.260 9.260 9.260 9 +0.00(+0.00%)
Dec 26, 2018 9.260 9.260 9.260 9.260 1,011 -1.28(-12.10%)
Dec 24, 2018 9.800 10.54 9.800 10.54 2,200 +0.48(+4.83%)
Dec 21, 2018 10.04 10.05 10.04 10.05 2,200 -1.30(-11.45%)
Dec 20, 2018 11.35 11.35 11.35 11.35 363 +0.68(+6.37%)
Dec 18, 2018 10.67 10.67 10.67 0 -0.16(-1.48%)
Dec 17, 2018 10.83 10.83 10.83 224 +0.00(+0.00%)
Dec 14, 2018 10.83 10.83 10.83 50 +0.00(+0.00%)
Dec 13, 2018 10.83 10.83 10.83 44 +0.00(+0.00%)
Dec 12, 2018 9.375 11.34 9.375 10.83 3,142 -0.35(-3.13%)
Dec 11, 2018 11.18 11.18 11.18 16 +0.00(+0.00%)
Nov 29, 2018 11.18 11.18 11.18 0 +0.14(+1.27%)
Nov 28, 2018 11.04 11.04 11.04 55 +0.00(+0.00%)
Nov 27, 2018 11.08 11.08 11.04 11.04 5,000 +0.16(+1.47%)
Nov 26, 2018 10.88 10.88 10.88 4 +0.00(+0.00%)
Nov 19, 2018 10.88 10.88 10.88 0 +0.03(+0.28%)
Nov 16, 2018 10.85 10.85 10.85 10 +0.00(+0.00%)
Nov 12, 2018 10.85 10.85 10.85 0 -0.05(-0.46%)
Nov 05, 2018 10.90 10.90 10.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.