Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 9.600 9.600 9.600 0 +0.10(+1.05%)
Jan 29, 2020 9.360 9.500 9.360 9.500 1,070 +0.20(+2.15%)
Jan 28, 2020 9.300 9.300 9.300 9.300 200 -0.06(-0.64%)
Jan 24, 2020 9.360 9.360 9.360 0 -0.02(-0.21%)
Jan 23, 2020 9.380 9.380 9.380 1,570 +0.00(+0.00%)
Jan 16, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Jan 15, 2020 9.380 9.380 9.380 9.380 2,231 -0.21(-2.19%)
Jan 14, 2020 9.720 9.866 9.590 9.590 6,868 +0.31(+3.34%)
Jan 13, 2020 9.280 9.280 9.280 9.280 5,627 -0.21(-2.19%)
Jan 10, 2020 9.250 9.488 9.250 9.488 6,600 +0.36(+3.92%)
Jan 09, 2020 9.168 9.168 9.130 9.130 1,400 -0.26(-2.77%)
Jan 02, 2020 9.390 9.390 9.390 0 -0.10(-1.05%)
Dec 17, 2019 9.490 9.490 9.490 0 -0.02(-0.21%)
Dec 13, 2019 9.510 9.510 9.510 0 +0.75(+8.56%)
Dec 10, 2019 8.760 8.760 8.760 0 -0.33(-3.63%)
Dec 09, 2019 9.210 9.210 9.090 9.090 3,500 -0.04(-0.39%)
Dec 05, 2019 9.126 9.126 9.126 0 -0.02(-0.22%)
Dec 04, 2019 9.271 9.271 9.146 9.146 6,164 -0.20(-2.18%)
Dec 02, 2019 9.350 9.350 9.350 0 +0.25(+2.77%)
Nov 27, 2019 9.098 9.098 9.098 0 +0.22(+2.45%)
Nov 25, 2019 8.880 8.880 8.880 0 -0.12(-1.33%)
Nov 20, 2019 9.000 9.000 9.000 0 -0.09(-0.98%)
Nov 18, 2019 9.089 9.089 9.089 0 +0.00(+0.00%)
Nov 13, 2019 9.089 9.089 9.089 0 +0.24(+2.71%)
Nov 05, 2019 8.850 8.850 8.850 0 -0.76(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.