Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 29, 2019		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
Jan 25, 2019		0.0520	0.0520	0.0520	0	+0.01(+36.84%)
Jan 23, 2019		0.0380	0.0380	0.0380	0	-0.01(-24.00%)
Dec 24, 2018		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Dec 19, 2018		0.0510	0.0510	0.0510	0	-0.00(-3.77%)
Dec 18, 2018	0.0530	0.0530	0.0530	0.0530	5,200	+0.00(+1.92%)
Dec 17, 2018	0.0520	0.0520	0.0510	0.0520	50,000	-0.00(-7.80%)
Dec 12, 2018		0.0564	0.0564	0.0564	0	-0.00(-1.05%)
Dec 11, 2018	0.0570	0.0570	0.0570	0.0570	1,000	+0.00(+3.64%)
Dec 10, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.55%)
Dec 07, 2018	0.0547	0.0547	0.0547	0.0547	3,000	-0.00(-0.55%)
Dec 04, 2018		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Nov 30, 2018		0.0560	0.0560	0.0560	0	+0.01(+27.27%)
Nov 19, 2018		0.0440	0.0440	0.0440	0	-0.01(-15.38%)
Nov 15, 2018		0.0520	0.0520	0.0520	0	-0.00(-7.14%)
Nov 13, 2018		0.0560	0.0560	0.0560	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.