Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1375 0.1375 0.1375 0 +0.01(+10.80%)
Jan 28, 2020 0.1241 0.1241 0.1241 0 -0.02(-12.67%)
Jan 23, 2020 0.1421 0.1421 0.1421 0 -0.03(-16.95%)
Jan 10, 2020 0.1711 0.1711 0.1711 0 +0.02(+10.39%)
Jan 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-5.72%)
Dec 31, 2019 0.1644 0.1644 0.1644 0.1644 1,000 +0.02(+17.18%)
Dec 27, 2019 0.1403 0.1403 0.1403 0 -0.01(-6.47%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 -0.02(-12.79%)
Dec 23, 2019 0.1720 0.1720 0.1720 0.1720 100 +0.01(+8.79%)
Dec 19, 2019 0.1581 0.1581 0.1581 0 +0.00(+1.28%)
Dec 18, 2019 0.1561 0.1561 0.1561 0.1561 333 -0.01(-7.74%)
Dec 10, 2019 0.1692 0.1692 0.1692 0 +0.01(+8.25%)
Dec 04, 2019 0.1563 0.1563 0.1563 0 -0.01(-6.91%)
Dec 02, 2019 0.1679 0.1679 0.1679 0 -0.02(-8.30%)
Nov 26, 2019 0.1831 0.1831 0.1831 0 +0.00(+1.72%)
Nov 25, 2019 0.1800 0.1800 0.1800 0.1800 233 -0.00(-2.23%)
Nov 19, 2019 0.1841 0.1841 0.1841 0 +0.00(+0.00%)
Nov 12, 2019 0.1841 0.1841 0.1841 0 +0.00(+0.00%)
Nov 11, 2019 0.1841 0.1841 0.1841 0.1841 3,075 +0.01(+7.91%)
Nov 07, 2019 0.1706 0.1706 0.1706 0 +0.01(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.