Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0055 +0.0010 (+22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0099 0 +0.00(+0.00%)
Jan 29, 2024 0.0099 0.0099 0.0099 0.0099 20,523 +0.00(+0.00%)
Jan 26, 2024 0.0084 0.0100 0.0084 0.0099 148,060 +0.00(+23.75%)
Jan 25, 2024 0.0085 0.0085 0.0080 0.0080 143,223 -0.00(-5.88%)
Jan 24, 2024 0.0085 0.0085 0.0085 0.0085 16,352 +0.00(+0.00%)
Jan 23, 2024 0.0077 0.0095 0.0077 0.0085 79,271 +0.00(+4.94%)
Jan 22, 2024 0.0081 0.0081 0.0080 0.0081 364,499 -0.00(-10.00%)
Jan 19, 2024 0.0096 0.0096 0.0080 0.0090 1,057,219 -0.00(-6.25%)
Jan 17, 2024 0.0096 0 -0.00(-21.95%)
Jan 16, 2024 0.0114 0.0123 0.0114 0.0123 14,372 +0.00(+35.16%)
Jan 12, 2024 0.0113 0.0114 0.0091 0.0091 1,759,792 -0.00(-20.18%)
Jan 11, 2024 0.0094 0.0114 0.0085 0.0114 604,266 +0.00(+21.28%)
Jan 10, 2024 0.0118 0.0118 0.0094 0.0094 321,400 -0.00(-21.01%)
Jan 09, 2024 0.0126 0.0126 0.0100 0.0119 910,980 -0.00(-7.75%)
Jan 08, 2024 0.0130 0.0150 0.0110 0.0129 870,855 +0.00(+0.00%)
Jan 05, 2024 0.0160 0.0160 0.0111 0.0129 3,084,926 -0.00(-19.38%)
Jan 04, 2024 0.0295 0.0350 0.0145 0.0160 4,062,829 -0.02(-51.37%)
Jan 03, 2024 0.0214 0.0550 0.0214 0.0329 39,688 +0.01(+27.52%)
Jan 02, 2024 0.0110 0.0258 0.0104 0.0258 675,021 +0.00(+0.00%)
Dec 29, 2023 0.0135 0.0280 0.0101 0.0258 37,720 +0.01(+122.41%)
Dec 28, 2023 0.0139 0.0139 0.0116 0.0116 23,000 -0.00(-15.94%)
Dec 27, 2023 0.0095 0.0138 0.0095 0.0138 49,579 +0.00(+0.00%)
Dec 26, 2023 0.0139 0.0139 0.0077 0.0138 960,901 +0.00(+53.33%)
Dec 22, 2023 0.0090 0.0090 0.0077 0.0090 91,500 +0.00(+7.14%)
Dec 21, 2023 0.0077 0.0099 0.0077 0.0084 747,750 -0.00(-15.15%)
Dec 20, 2023 0.0077 0.0139 0.0077 0.0099 822,536 +0.00(+35.62%)
Dec 19, 2023 0.0071 0.0100 0.0071 0.0073 631,503 -0.01(-46.72%)
Dec 18, 2023 0.0093 0.0137 0.0070 0.0137 354,000 +0.00(+17.09%)
Dec 15, 2023 0.0091 0.0117 0.0080 0.0117 52,692 -0.00(-21.48%)
Dec 14, 2023 0.0135 0.0151 0.0091 0.0149 16,311 +0.00(+12.03%)
Dec 13, 2023 0.0299 0.0299 0.0100 0.0133 1,025,691 -0.02(-55.52%)
Dec 12, 2023 0.0375 0.0375 0.0124 0.0299 59,325 -0.01(-20.27%)
Dec 11, 2023 0.0399 0.0399 0.0375 0.0375 2,000 +0.01(+38.89%)
Dec 08, 2023 0.0188 0.0400 0.0188 0.0270 148,624 +0.02(+141.07%)
Dec 07, 2023 0.0112 0.0112 0.0112 0.0112 1,800 -0.01(-32.93%)
Dec 06, 2023 0.0128 0.0167 0.0063 0.0167 54,700 +0.01(+165.08%)
Dec 05, 2023 0.0080 0.0080 0.0063 0.0063 7,900 -0.01(-50.78%)
Nov 30, 2023 0.0128 0 +0.00(+0.00%)
Nov 29, 2023 0.0159 0.0159 0.0063 0.0128 9,700 +0.00(+0.00%)
Nov 28, 2023 0.0080 0.0128 0.0065 0.0128 3,510,950 +0.00(+28.00%)
Nov 21, 2023 0.0100 0 +0.00(+25.00%)
Nov 20, 2023 0.0129 0.0129 0.0080 0.0080 16,000 -0.00(-5.88%)
Nov 17, 2023 0.0083 0.0119 0.0083 0.0085 120,685 -0.00(-22.73%)
Nov 16, 2023 0.0114 0.0114 0.0110 0.0110 137,650 +0.00(+32.53%)
Nov 15, 2023 0.0162 0.0162 0.0083 0.0083 168,150 -0.00(-36.15%)
Nov 14, 2023 0.0162 0.0162 0.0085 0.0130 14,100 +0.00(+4.84%)
Nov 13, 2023 0.0122 0.0124 0.0085 0.0124 3,000 -0.00(-23.46%)
Nov 10, 2023 0.0162 0.0162 0.0162 0.0162 1,000 -0.00(-2.99%)
Nov 09, 2023 0.0167 0.0167 0.0160 0.0167 11,729 +0.00(+21.90%)
Nov 08, 2023 0.0138 0.0138 0.0075 0.0137 689,287 +0.00(+38.38%)
Nov 07, 2023 0.0138 0.0138 0.0065 0.0099 1,438,277 -0.00(-29.29%)
Nov 06, 2023 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0140 0.0196 0.0100 0.0140 1,510,871 -0.00(-6.67%)
Nov 02, 2023 0.0290 0.0339 0.0101 0.0150 1,354,458 -0.01(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.