Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2623 0.2623 0.2623 0.2623 300 +0.01(+4.92%)
Jan 30, 2023 0.2469 0.2550 0.2469 0.2500 650 -0.01(-3.77%)
Jan 27, 2023 0.2652 0.2652 0.2549 0.2598 6,650 -0.00(-0.88%)
Jan 26, 2023 0.2621 0.2621 0.2607 0.2621 1,800 +0.00(+1.71%)
Jan 25, 2023 0.2599 0.2599 0.2554 0.2577 49,800 -0.00(-0.50%)
Jan 24, 2023 0.2735 0.2735 0.2590 0.2590 25,500 -0.01(-4.00%)
Jan 23, 2023 0.2360 0.2698 0.2360 0.2698 77,200 +0.00(+1.31%)
Jan 20, 2023 0.2626 0.2713 0.2560 0.2663 10,950 +0.01(+5.76%)
Jan 19, 2023 0.2549 0.2600 0.2510 0.2518 7,000 -0.01(-3.15%)
Jan 18, 2023 0.2570 0.2623 0.2410 0.2600 96,743 +0.00(+1.05%)
Jan 17, 2023 0.2572 0.2620 0.2545 0.2573 12,950 -0.02(-7.11%)
Jan 13, 2023 0.2855 0.2855 0.2685 0.2770 27,100 -0.00(-1.46%)
Jan 12, 2023 0.2811 0.2811 0.2811 0.2811 1,000 +0.01(+5.52%)
Jan 11, 2023 0.2694 0.2711 0.2645 0.2664 24,250 -0.01(-3.30%)
Jan 10, 2023 0.2919 0.2919 0.2709 0.2755 27,750 -0.01(-5.00%)
Jan 09, 2023 0.2920 0.3050 0.2806 0.2900 47,550 -0.01(-3.33%)
Jan 06, 2023 0.2910 0.3003 0.2910 0.3000 15,800 +0.01(+3.09%)
Jan 05, 2023 0.3191 0.3191 0.2876 0.2910 18,000 +0.01(+3.05%)
Jan 04, 2023 0.2600 0.2850 0.2564 0.2824 68,857 +0.02(+8.62%)
Jan 03, 2023 0.2500 0.2600 0.2500 0.2600 38,260 +0.02(+7.35%)
Dec 30, 2022 0.2363 0.2450 0.2291 0.2422 24,730 +0.00(+0.21%)
Dec 29, 2022 0.2330 0.2442 0.2329 0.2417 34,500 +0.02(+6.95%)
Dec 28, 2022 0.2277 0.2287 0.2260 0.2260 7,375 +0.01(+2.73%)
Dec 27, 2022 0.2231 0.2262 0.2200 0.2200 21,800 -0.01(-2.74%)
Dec 23, 2022 0.2214 0.2310 0.2180 0.2262 25,500 -0.01(-4.23%)
Dec 22, 2022 0.2170 0.2460 0.2170 0.2362 17,610 -0.00(-1.09%)
Dec 21, 2022 0.2397 0.2421 0.2388 0.2388 27,600 -0.00(-0.50%)
Dec 20, 2022 0.2371 0.2400 0.2338 0.2400 13,500 +0.00(+1.69%)
Dec 19, 2022 0.2345 0.2360 0.2315 0.2360 28,500 +0.01(+3.55%)
Dec 16, 2022 0.2400 0.2450 0.2189 0.2279 227,255 -0.01(-4.04%)
Dec 15, 2022 0.2350 0.2440 0.2275 0.2375 122,000 -0.02(-8.30%)
Dec 14, 2022 0.2497 0.2590 0.2475 0.2590 4,850 +0.00(+1.57%)
Dec 13, 2022 0.2600 0.2600 0.2490 0.2550 39,583 -0.01(-1.92%)
Dec 12, 2022 0.2701 0.2725 0.2600 0.2600 53,500 -0.01(-4.80%)
Dec 09, 2022 0.2730 0.2731 0.2655 0.2731 3,553 +0.01(+2.71%)
Dec 08, 2022 0.2650 0.2688 0.2650 0.2659 13,750 +0.01(+2.31%)
Dec 07, 2022 0.2598 0.2650 0.2591 0.2599 8,500 -0.00(-1.74%)
Dec 06, 2022 0.2599 0.2650 0.2599 0.2645 1,450 +0.00(+1.38%)
Dec 05, 2022 0.2536 0.2609 0.2450 0.2609 70,626 +0.01(+4.36%)
Dec 02, 2022 0.2582 0.2582 0.2475 0.2500 7,210 +0.01(+2.04%)
Dec 01, 2022 0.2422 0.2543 0.2422 0.2450 82,550 -0.00(-1.80%)
Nov 30, 2022 0.2410 0.2495 0.2361 0.2495 6,600 +0.01(+6.13%)
Nov 29, 2022 0.2252 0.2351 0.2250 0.2351 18,650 +0.01(+4.16%)
Nov 28, 2022 0.2353 0.2353 0.2257 0.2257 24,150 -0.01(-4.36%)
Nov 25, 2022 0.2369 0.2369 0.2360 0.2360 2,485 +0.00(+0.00%)
Nov 23, 2022 0.2600 0.2600 0.2281 0.2360 27,536 +0.00(+0.98%)
Nov 22, 2022 0.2263 0.2337 0.2260 0.2337 6,500 +0.00(+1.70%)
Nov 21, 2022 0.2298 0.2320 0.2257 0.2298 1,210 -0.00(-0.95%)
Nov 18, 2022 0.2450 0.2450 0.2201 0.2320 8,550 -0.00(-0.85%)
Nov 17, 2022 0.2402 0.2402 0.2320 0.2340 7,440 -0.03(-11.70%)
Nov 16, 2022 0.2510 0.2657 0.2510 0.2650 10,585 +0.01(+2.36%)
Nov 15, 2022 0.2500 0.2669 0.2310 0.2589 50,564 +0.01(+5.42%)
Nov 14, 2022 0.2590 0.2590 0.2259 0.2456 21,454 -0.01(-2.73%)
Nov 11, 2022 0.2476 0.2540 0.2471 0.2525 4,100 +0.00(+1.49%)
Nov 10, 2022 0.2248 0.2550 0.2248 0.2488 54,440 +0.01(+6.23%)
Nov 09, 2022 0.2407 0.2420 0.2342 0.2342 5,740 -0.01(-4.95%)
Nov 08, 2022 0.2430 0.2464 0.2426 0.2464 79,405 +0.01(+3.53%)
Nov 07, 2022 0.2374 0.2380 0.2275 0.2380 1,441 +0.00(+1.49%)
Nov 04, 2022 0.2549 0.2549 0.2236 0.2345 36,840 -0.02(-6.39%)
Nov 03, 2022 0.2505 0.2587 0.2505 0.2505 535 -0.00(-1.76%)
Nov 02, 2022 0.2550 0.2550 0.2550 0.2550 150 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.