Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Rock Minerals Ltd (OP: WRMCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4200 0.4300 0.4000 0.4100 65,400 +0.01(+3.80%)
Jan 28, 2021 0.3710 0.4040 0.3600 0.3950 159,733 -0.03(-7.60%)
Jan 27, 2021 0.4200 0.4275 0.4000 0.4275 37,800 +0.03(+6.87%)
Jan 26, 2021 0.3890 0.4000 0.3890 0.4000 3,150 -0.01(-2.44%)
Jan 25, 2021 0.4000 0.4500 0.3500 0.4100 27,000 +0.00(+1.23%)
Jan 22, 2021 0.4450 0.4450 0.4050 0.4050 39,500 -0.04(-10.00%)
Jan 21, 2021 0.4300 0.4700 0.4300 0.4500 8,040 +0.03(+5.88%)
Jan 20, 2021 0.4400 0.4400 0.4250 0.4250 10,165 +0.01(+1.19%)
Jan 19, 2021 0.4200 0.4200 0.3870 0.4200 109,000 +0.00(+0.00%)
Jan 15, 2021 0.4479 0.4489 0.4200 0.4200 70,300 -0.04(-8.70%)
Jan 14, 2021 0.4690 0.4700 0.4200 0.4600 141,020 +0.03(+6.98%)
Jan 13, 2021 0.4650 0.4800 0.4300 0.4300 83,200 -0.04(-7.53%)
Jan 12, 2021 0.4840 0.4840 0.4300 0.4650 72,270 +0.07(+17.72%)
Jan 11, 2021 0.4500 0.4600 0.3950 0.3950 41,800 -0.06(-13.94%)
Jan 08, 2021 0.4750 0.5000 0.4590 0.4590 98,100 -0.00(-0.22%)
Jan 07, 2021 0.5150 0.5150 0.4600 0.4600 78,100 -0.02(-4.37%)
Jan 06, 2021 0.4700 0.5000 0.4700 0.4810 40,307 +0.01(+2.34%)
Jan 05, 2021 0.4600 0.4849 0.4600 0.4700 24,889 +0.02(+4.44%)
Jan 04, 2021 0.4500 0.4500 0.4254 0.4500 92,322 +0.00(+0.00%)
Dec 31, 2020 0.4500 0.4500 0.4500 68,830 +0.01(+1.35%)
Dec 30, 2020 0.4500 0.4500 0.4300 0.4440 68,830 -0.00(-0.56%)
Dec 29, 2020 0.4500 0.4500 0.4200 0.4465 90,179 +0.03(+6.82%)
Dec 28, 2020 0.4520 0.4520 0.4100 0.4180 118,721 +0.02(+5.82%)
Dec 24, 2020 0.3950 0.3950 0.3900 0.3950 11,500 -0.01(-2.03%)
Dec 23, 2020 0.3860 0.4200 0.3800 0.4032 124,434 +0.00(+0.83%)
Dec 22, 2020 0.4200 0.4200 0.3850 0.3999 22,617 -0.00(-0.03%)
Dec 21, 2020 0.4200 0.4200 0.4000 0.4000 75,550 +0.01(+3.36%)
Dec 18, 2020 0.4020 0.4020 0.3750 0.3870 239,300 -0.06(-14.00%)
Dec 17, 2020 0.4500 0.4546 0.4125 0.4500 224,920 +0.03(+5.88%)
Dec 16, 2020 0.4100 0.4250 0.4000 0.4250 47,680 -0.01(-1.85%)
Dec 15, 2020 0.4110 0.4330 0.4100 0.4330 22,240 +0.03(+8.25%)
Dec 14, 2020 0.4400 0.4400 0.4000 0.4000 84,643 -0.04(-9.91%)
Dec 11, 2020 0.4300 0.4500 0.4200 0.4440 81,900 +0.00(+0.57%)
Dec 10, 2020 0.4340 0.4480 0.4200 0.4415 48,300 +0.02(+4.00%)
Dec 09, 2020 0.4300 0.4300 0.4200 0.4245 161,774 -0.00(-0.52%)
Dec 08, 2020 0.4300 0.4300 0.4250 0.4267 60,493 -0.01(-1.91%)
Dec 07, 2020 0.4676 0.4676 0.4200 0.4350 136,006 -0.02(-3.33%)
Dec 04, 2020 0.4500 0.4588 0.4350 0.4500 65,200 +0.01(+2.04%)
Dec 03, 2020 0.4599 0.4660 0.4337 0.4410 83,126 -0.02(-4.11%)
Dec 02, 2020 0.4800 0.5500 0.4300 0.4599 355,160 -0.02(-4.19%)
Dec 01, 2020 0.4450 0.4800 0.4100 0.4800 556,661 +0.08(+19.20%)
Nov 30, 2020 0.3500 0.4027 0.3450 0.4027 605,033 +0.03(+8.84%)
Nov 27, 2020 0.3601 0.3700 0.3000 0.3700 71,100 +0.01(+2.78%)
Nov 25, 2020 0.3000 0.3600 0.3000 0.3600 111,700 +0.06(+20.00%)
Nov 24, 2020 0.3400 0.3400 0.3000 0.3000 87,603 -0.04(-11.37%)
Nov 23, 2020 0.3300 0.3385 0.3200 0.3385 36,302 -0.02(-5.97%)
Nov 20, 2020 0.3600 0.3600 0.3600 0.3600 13,000 -0.02(-4.64%)
Nov 19, 2020 0.3800 0.3800 0.3775 0.3775 15,500 -0.00(-0.66%)
Nov 18, 2020 0.4100 0.4100 0.3500 0.3800 9,200 -0.04(-9.52%)
Nov 17, 2020 0.4154 0.4200 0.3777 0.4200 29,900 -0.01(-2.33%)
Nov 12, 2020 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 11, 2020 0.4200 0.4200 0.4000 0.4100 9,000 -0.02(-4.65%)
Nov 10, 2020 0.4182 0.4300 0.4000 0.4300 14,450 +0.00(+0.51%)
Nov 09, 2020 0.4278 0.4278 0.4278 0.4278 3,500 +0.05(+12.58%)
Nov 06, 2020 0.4149 0.4149 0.3700 0.3800 42,200 +0.00(+0.03%)
Nov 05, 2020 0.3800 0.3800 0.3500 0.3799 18,300 +0.08(+26.63%)
Nov 04, 2020 0.3500 0.3700 0.3000 0.3000 9,600 -0.07(-18.92%)
Nov 03, 2020 0.3700 0.3700 0.3660 0.3700 14,750 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.