Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.450 1.500 1.240 1.400 92,800 -0.10(-6.67%)
Jan 28, 2021 1.350 1.540 1.310 1.500 46,867 +0.10(+7.14%)
Jan 27, 2021 1.490 1.500 1.080 1.400 68,882 -0.05(-3.45%)
Jan 26, 2021 1.580 1.590 1.430 1.450 31,656 -0.06(-3.97%)
Jan 25, 2021 1.300 1.600 1.265 1.510 92,109 +0.21(+16.15%)
Jan 22, 2021 1.240 1.300 1.210 1.300 18,400 +0.00(+0.00%)
Jan 21, 2021 1.300 1.310 1.250 1.300 24,571 +0.08(+6.56%)
Jan 20, 2021 1.290 1.290 1.200 1.220 9,543 +0.02(+1.67%)
Jan 19, 2021 1.300 1.330 1.170 1.200 45,974 -0.09(-6.98%)
Jan 15, 2021 1.400 1.407 1.200 1.290 132,100 -0.11(-7.86%)
Jan 14, 2021 1.450 1.450 1.320 1.400 13,755 +0.07(+5.26%)
Jan 13, 2021 1.450 1.450 1.300 1.330 6,409 -0.01(-0.75%)
Jan 12, 2021 1.450 1.450 1.300 1.340 17,995 -0.14(-9.46%)
Jan 11, 2021 1.450 1.490 1.370 1.480 10,274 +0.05(+3.50%)
Jan 08, 2021 1.360 1.440 1.330 1.430 53,800 +0.10(+7.52%)
Jan 07, 2021 1.130 1.440 1.120 1.330 32,751 +0.17(+14.66%)
Jan 06, 2021 1.110 1.160 1.060 1.160 79,533 +0.02(+1.75%)
Jan 05, 2021 1.140 1.153 1.080 1.140 64,324 +0.03(+3.17%)
Jan 04, 2021 1.165 1.180 1.080 1.105 77,788 -0.06(-5.56%)
Dec 31, 2020 1.170 1.170 1.170 98,316 -0.03(-2.50%)
Dec 30, 2020 1.300 1.600 1.200 1.200 98,316 +0.00(+0.00%)
Dec 29, 2020 1.200 1.650 1.085 1.200 84,796 +0.03(+2.56%)
Dec 28, 2020 1.140 1.170 1.080 1.170 34,084 +0.09(+8.33%)
Dec 24, 2020 1.070 1.140 1.000 1.080 36,500 +0.01(+0.93%)
Dec 23, 2020 1.090 1.140 1.040 1.070 46,195 -0.01(-1.20%)
Dec 22, 2020 1.000 1.133 1.000 1.083 41,229 +0.07(+7.23%)
Dec 21, 2020 1.020 1.120 0.9500 1.010 37,994 -0.14(-12.17%)
Dec 18, 2020 1.070 1.180 0.9500 1.150 41,400 +0.09(+8.49%)
Dec 17, 2020 0.9500 1.150 0.9500 1.060 22,772 +0.06(+6.00%)
Dec 16, 2020 1.050 1.065 1.000 1.000 23,489 -0.05(-4.76%)
Dec 15, 2020 1.020 1.050 0.9500 1.050 15,400 +0.03(+2.94%)
Dec 14, 2020 1.040 1.040 0.9800 1.020 9,897 -0.02(-1.92%)
Dec 11, 2020 1.000 1.040 0.9900 1.040 3,800 +0.04(+4.00%)
Dec 10, 2020 1.050 1.050 1.000 1.000 9,625 -0.08(-7.41%)
Dec 09, 2020 1.040 1.080 0.9500 1.080 13,964 +0.04(+3.85%)
Dec 08, 2020 1.030 1.100 0.9500 1.040 21,422 +0.01(+0.97%)
Dec 07, 2020 1.120 1.130 1.030 1.030 21,566 -0.09(-8.04%)
Dec 04, 2020 1.060 1.120 1.040 1.120 10,900 +0.06(+5.66%)
Dec 03, 2020 1.090 1.140 1.030 1.060 15,978 -0.03(-2.75%)
Dec 02, 2020 1.190 1.190 1.070 1.090 13,315 +0.01(+1.16%)
Dec 01, 2020 1.050 1.090 1.030 1.077 11,440 -0.02(-2.05%)
Nov 30, 2020 1.100 1.100 1.030 1.100 13,122 +0.03(+2.80%)
Nov 27, 2020 1.100 1.120 1.050 1.070 13,500 -0.08(-6.96%)
Nov 25, 2020 1.150 1.180 1.050 1.150 11,400 +0.00(+0.00%)
Nov 24, 2020 1.230 1.250 1.020 1.150 25,894 -0.03(-2.54%)
Nov 23, 2020 1.080 1.210 1.080 1.180 32,682 +0.10(+9.77%)
Nov 20, 2020 1.040 1.100 0.9200 1.075 27,900 +0.04(+4.37%)
Nov 19, 2020 0.9260 1.250 0.8500 1.030 12,103 +0.10(+10.75%)
Nov 18, 2020 1.000 1.070 0.9250 0.9300 20,604 -0.05(-5.10%)
Nov 17, 2020 1.000 1.011 0.9200 0.9800 49,247 +0.03(+3.16%)
Nov 16, 2020 1.350 1.350 0.9500 0.9500 15,426 -0.18(-15.93%)
Nov 13, 2020 1.320 1.320 1.130 1.130 9,100 -0.19(-14.39%)
Nov 12, 2020 1.100 1.320 1.100 1.320 23,386 +0.22(+20.00%)
Nov 11, 2020 1.000 1.100 0.9200 1.100 20,162 +0.10(+10.00%)
Nov 10, 2020 0.9250 1.000 0.8500 1.000 13,199 +0.06(+6.38%)
Nov 09, 2020 1.100 1.200 0.8200 0.9400 25,575 -0.26(-21.67%)
Nov 06, 2020 1.290 1.290 0.8500 1.200 15,600 -0.10(-7.69%)
Nov 05, 2020 1.170 1.320 1.170 1.300 23,350 -0.02(-1.52%)
Nov 04, 2020 1.350 1.350 1.160 1.320 7,565 +0.02(+1.54%)
Nov 03, 2020 1.300 1.350 1.300 1.300 1,995 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.