Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0100 0.0300 0.0100 0.0260 159,462 -0.00(-13.33%)
Jan 30, 2023 0.0280 0.0344 0.0280 0.0300 140,396 +0.00(+20.00%)
Jan 27, 2023 0.0260 0.0280 0.0250 0.0250 81,600 -0.00(-6.72%)
Jan 26, 2023 0.0252 0.0276 0.0239 0.0268 141,821 +0.00(+11.67%)
Jan 25, 2023 0.0279 0.0279 0.0210 0.0240 178,800 -0.00(-12.73%)
Jan 24, 2023 0.0300 0.0300 0.0236 0.0275 166,005 +0.00(+3.00%)
Jan 23, 2023 0.0254 0.0320 0.0233 0.0267 130,413 +0.00(+5.12%)
Jan 20, 2023 0.0205 0.0419 0.0203 0.0254 754,997 +0.00(+23.30%)
Jan 19, 2023 0.0205 0.0207 0.0205 0.0206 15,240 -0.00(-10.43%)
Jan 18, 2023 0.0225 0.0234 0.0215 0.0230 71,900 -0.00(-1.29%)
Jan 17, 2023 0.0235 0.0235 0.0193 0.0233 24,415 +0.00(+1.30%)
Jan 13, 2023 0.0230 0.0239 0.0220 0.0230 65,516 -0.00(-5.74%)
Jan 12, 2023 0.0248 0.0248 0.0221 0.0244 115,414 -0.00(-1.61%)
Jan 11, 2023 0.0270 0.0299 0.0248 0.0248 52,340 -0.00(-6.77%)
Jan 10, 2023 0.0260 0.0300 0.0252 0.0266 313,551 +0.00(+7.69%)
Jan 09, 2023 0.0260 0.0273 0.0243 0.0247 13,411 -0.00(-6.79%)
Jan 06, 2023 0.0261 0.0274 0.0260 0.0265 91,764 -0.00(-1.85%)
Jan 05, 2023 0.0261 0.0290 0.0247 0.0270 117,695 +0.00(+8.00%)
Jan 04, 2023 0.0208 0.0250 0.0208 0.0250 232,225 +0.00(+19.05%)
Jan 03, 2023 0.0207 0.0210 0.0180 0.0210 199,855 +0.00(+4.48%)
Dec 30, 2022 0.0220 0.0248 0.0193 0.0201 278,778 -0.00(-6.94%)
Dec 29, 2022 0.0268 0.0268 0.0125 0.0216 388,975 -0.00(-11.48%)
Dec 28, 2022 0.0260 0.0278 0.0244 0.0244 134,455 -0.00(-8.27%)
Dec 27, 2022 0.0281 0.0300 0.0250 0.0266 300,181 -0.00(-11.33%)
Dec 23, 2022 0.0247 0.0300 0.0247 0.0300 256,119 +0.00(+11.11%)
Dec 22, 2022 0.0275 0.0275 0.0270 0.0270 109,106 -0.00(-3.23%)
Dec 21, 2022 0.0278 0.0279 0.0278 0.0279 3,116 +0.00(+1.45%)
Dec 20, 2022 0.0300 0.0300 0.0275 0.0275 130,683 -0.00(-7.72%)
Dec 19, 2022 0.0303 0.0303 0.0298 0.0298 7,340 -0.00(-4.79%)
Dec 16, 2022 0.0280 0.0313 0.0280 0.0313 66,350 +0.00(+13.82%)
Dec 15, 2022 0.0268 0.0345 0.0268 0.0275 106,303 -0.01(-20.52%)
Dec 14, 2022 0.0288 0.0346 0.0240 0.0346 81,641 +0.00(+7.12%)
Dec 13, 2022 0.0299 0.0341 0.0261 0.0323 404,551 +0.00(+8.03%)
Dec 12, 2022 0.0250 0.0299 0.0234 0.0299 85,891 +0.00(+6.41%)
Dec 09, 2022 0.0348 0.0348 0.0221 0.0281 500,362 -0.00(-10.79%)
Dec 08, 2022 0.0317 0.0330 0.0315 0.0315 10,000 -0.00(-3.67%)
Dec 07, 2022 0.0326 0.0350 0.0314 0.0327 137,527 -0.00(-2.10%)
Dec 06, 2022 0.0384 0.0384 0.0334 0.0334 109,331 -0.00(-11.87%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0379 131,781 -0.00(-0.52%)
Dec 02, 2022 0.0379 0.0400 0.0360 0.0381 289,000 +0.00(+0.53%)
Dec 01, 2022 0.0390 0.0400 0.0379 0.0379 148,200 -0.00(-2.82%)
Nov 30, 2022 0.0393 0.0393 0.0379 0.0390 1,255 +0.00(+2.90%)
Nov 29, 2022 0.0408 0.0408 0.0376 0.0379 125,270 -0.00(-2.32%)
Nov 28, 2022 0.0400 0.0400 0.0388 0.0388 68,001 -0.00(-0.51%)
Nov 25, 2022 0.0390 0.0393 0.0390 0.0390 30,015 +0.00(+3.45%)
Nov 23, 2022 0.0381 0.0404 0.0362 0.0377 97,407 -0.00(-5.51%)
Nov 22, 2022 0.0356 0.0400 0.0352 0.0399 786,906 -0.00(-0.25%)
Nov 21, 2022 0.0366 0.0400 0.0360 0.0400 1,109,362 +0.00(+5.26%)
Nov 18, 2022 0.0388 0.0388 0.0365 0.0380 341,930 +0.01(+18.38%)
Nov 17, 2022 0.0329 0.0329 0.0318 0.0321 24,500 -0.00(-3.02%)
Nov 16, 2022 0.0350 0.0350 0.0327 0.0331 51,100 +0.00(+2.80%)
Nov 15, 2022 0.0327 0.0327 0.0322 0.0322 43,934 -0.00(-2.13%)
Nov 14, 2022 0.0350 0.0381 0.0315 0.0329 247,295 -0.00(-6.00%)
Nov 11, 2022 0.0350 0.0366 0.0350 0.0350 63,482 -0.00(-7.89%)
Nov 10, 2022 0.0388 0.0400 0.0380 0.0380 699,087 -0.00(-2.06%)
Nov 09, 2022 0.0371 0.0440 0.0371 0.0388 327,274 +0.00(+4.58%)
Nov 08, 2022 0.0368 0.0371 0.0365 0.0371 35,500 +0.00(+10.42%)
Nov 07, 2022 0.0325 0.0400 0.0300 0.0336 433,866 +0.00(+12.00%)
Nov 04, 2022 0.0281 0.0300 0.0280 0.0300 246,215 -0.00(-5.66%)
Nov 03, 2022 0.0302 0.0320 0.0291 0.0318 142,608 +0.00(+2.25%)
Nov 02, 2022 0.0319 0.0319 0.0302 0.0311 61,000 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.