Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2583 0.2735 0.2410 0.2720 154,300 +0.02(+7.34%)
Jan 28, 2021 0.2550 0.2600 0.2210 0.2534 360,162 +0.00(+1.36%)
Jan 27, 2021 0.2819 0.2819 0.2500 0.2500 554,291 -0.04(-13.07%)
Jan 26, 2021 0.2690 0.2907 0.2690 0.2876 532,346 +0.01(+2.53%)
Jan 25, 2021 0.2932 0.2936 0.2687 0.2805 685,005 -0.01(-2.37%)
Jan 22, 2021 0.2950 0.2950 0.2793 0.2873 242,000 +0.01(+2.39%)
Jan 21, 2021 0.2950 0.3047 0.2700 0.2806 493,780 +0.02(+7.76%)
Jan 20, 2021 0.2665 0.2800 0.2558 0.2604 145,365 -0.01(-1.96%)
Jan 19, 2021 0.2698 0.2879 0.2621 0.2656 214,444 +0.01(+4.98%)
Jan 15, 2021 0.2535 0.2587 0.2416 0.2530 243,100 -0.01(-2.20%)
Jan 14, 2021 0.2558 0.2712 0.2433 0.2587 744,543 +0.01(+3.40%)
Jan 13, 2021 0.2591 0.2612 0.2492 0.2502 186,200 -0.01(-5.23%)
Jan 12, 2021 0.3060 0.3060 0.2590 0.2640 1,330,200 -0.01(-4.00%)
Jan 11, 2021 0.2575 0.2826 0.2477 0.2750 495,496 +0.03(+10.00%)
Jan 08, 2021 0.2657 0.2700 0.2381 0.2500 685,900 -0.01(-3.99%)
Jan 07, 2021 0.2550 0.2875 0.2550 0.2604 912,093 +0.02(+9.41%)
Jan 06, 2021 0.2105 0.2404 0.2029 0.2380 452,803 +0.03(+17.24%)
Jan 05, 2021 0.2100 0.2128 0.1980 0.2030 520,882 -0.01(-3.29%)
Jan 04, 2021 0.2294 0.2410 0.2030 0.2099 348,166 -0.01(-4.72%)
Dec 31, 2020 0.2203 0.2203 0.2203 353,804 +0.02(+8.52%)
Dec 30, 2020 0.2135 0.2149 0.2010 0.2030 353,804 -0.01(-5.23%)
Dec 29, 2020 0.2420 0.2420 0.2135 0.2142 173,174 -0.02(-6.87%)
Dec 28, 2020 0.2176 0.2530 0.2125 0.2300 525,064 +0.00(+1.14%)
Dec 24, 2020 0.2435 0.2435 0.2221 0.2274 334,600 -0.00(-1.13%)
Dec 23, 2020 0.2500 0.2500 0.2176 0.2300 451,106 +0.00(+1.41%)
Dec 22, 2020 0.2000 0.2300 0.2000 0.2268 471,500 +0.01(+3.80%)
Dec 21, 2020 0.2315 0.2315 0.2055 0.2185 415,332 -0.01(-4.71%)
Dec 18, 2020 0.2938 0.2938 0.2149 0.2293 567,500 +0.02(+7.50%)
Dec 16, 2020 0.2133 0.2133 0.2133 0 -0.03(-13.89%)
Dec 15, 2020 0.2681 0.2820 0.2477 0.2477 1,053,902 -0.04(-14.59%)
Dec 14, 2020 0.2200 0.2900 0.2200 0.2900 981,432 +0.08(+39.76%)
Dec 11, 2020 0.2000 0.2230 0.1854 0.2075 428,000 +0.02(+8.64%)
Dec 10, 2020 0.1685 0.2100 0.1320 0.1910 1,975,017 +0.02(+10.60%)
Dec 09, 2020 0.2300 0.2320 0.1627 0.1727 1,575,302 -0.03(-16.49%)
Dec 08, 2020 0.3180 0.3180 0.1809 0.2068 4,106,631 -0.04(-16.58%)
Dec 07, 2020 0.1200 0.2498 0.1200 0.2479 2,723,289 +0.14(+132.33%)
Dec 04, 2020 0.0745 0.1190 0.0680 0.1067 2,023,900 +0.04(+69.37%)
Dec 03, 2020 0.0750 0.0750 0.0600 0.0630 250,822 -0.00(-0.79%)
Dec 02, 2020 0.0690 0.0710 0.0602 0.0635 298,558 +0.00(+4.79%)
Dec 01, 2020 0.0655 0.0670 0.0550 0.0606 166,607 -0.00(-5.61%)
Nov 30, 2020 0.0700 0.0707 0.0580 0.0642 767,641 +0.01(+24.90%)
Nov 27, 2020 0.0617 0.0617 0.0500 0.0514 330,700 -0.01(-15.60%)
Nov 25, 2020 0.0612 0.0660 0.0563 0.0609 176,800 -0.00(-0.16%)
Nov 24, 2020 0.0700 0.0770 0.0610 0.0610 559,048 -0.01(-16.89%)
Nov 23, 2020 0.0740 0.0780 0.0653 0.0734 268,240 +0.01(+7.94%)
Nov 20, 2020 0.0671 0.0740 0.0635 0.0680 127,300 +0.00(+4.62%)
Nov 19, 2020 0.0764 0.0780 0.0600 0.0650 411,246 -0.00(-1.52%)
Nov 18, 2020 0.0715 0.0730 0.0650 0.0660 303,001 -0.01(-7.43%)
Nov 17, 2020 0.0699 0.0738 0.0650 0.0713 355,200 +0.00(+4.24%)
Nov 16, 2020 0.0566 0.0720 0.0566 0.0684 684,959 +0.01(+25.50%)
Nov 13, 2020 0.0505 0.0587 0.0480 0.0545 184,500 +0.00(+9.22%)
Nov 12, 2020 0.0497 0.0515 0.0457 0.0499 256,600 -0.00(-2.16%)
Nov 11, 2020 0.0510 0.0510 0.0454 0.0510 48,500 +0.00(+2.00%)
Nov 10, 2020 0.0515 0.0515 0.0410 0.0500 160,700 +0.00(+6.38%)
Nov 09, 2020 0.0400 0.0476 0.0400 0.0470 510,063 +0.01(+13.25%)
Nov 06, 2020 0.0442 0.0460 0.0415 0.0415 20,700 -0.00(-8.79%)
Nov 05, 2020 0.0486 0.0495 0.0420 0.0455 93,168 +0.00(+1.11%)
Nov 04, 2020 0.0457 0.0544 0.0426 0.0450 61,458 -0.00(-1.32%)
Nov 03, 2020 0.0504 0.0504 0.0400 0.0456 238,060 -0.00(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.