Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 1.519 1.519 1.519 0 +0.04(+2.51%)
Jan 25, 2019 1.482 1.482 1.482 1.482 28,600 +0.01(+0.76%)
Jan 23, 2019 1.471 1.471 1.471 0 -0.00(-0.15%)
Jan 22, 2019 1.471 1.473 1.471 1.473 18,600 -0.01(-0.35%)
Jan 18, 2019 1.478 1.478 1.478 1.478 8,000 +0.03(+2.22%)
Jan 15, 2019 1.446 1.446 1.446 0 +0.00(+0.04%)
Jan 10, 2019 1.446 1.446 1.446 0 -0.00(-0.20%)
Jan 09, 2019 1.449 1.449 1.448 1.448 200,000 +0.01(+0.95%)
Dec 21, 2018 1.435 1.435 1.435 0 -0.01(-0.37%)
Dec 18, 2018 1.440 1.440 1.440 0 -0.03(-2.09%)
Dec 07, 2018 1.471 1.471 1.471 0 -0.03(-1.94%)
Nov 27, 2018 1.500 1.500 1.500 0 -0.11(-7.10%)
Nov 26, 2018 1.615 1.615 1.615 1.615 16,200 -0.01(-0.33%)
Nov 23, 2018 1.620 1.620 1.620 1.620 6,000 +0.00(+0.09%)
Nov 21, 2018 1.619 1.619 1.619 0 +0.04(+2.44%)
Nov 20, 2018 1.580 1.580 1.580 1.580 5,900 -0.14(-8.33%)
Nov 19, 2018 1.680 1.724 1.663 1.724 4,100 +0.03(+1.51%)
Nov 16, 2018 1.667 1.698 1.667 1.698 9,100 +0.08(+4.81%)
Nov 15, 2018 1.620 1.620 1.620 1.620 12,500 +0.00(+0.03%)
Nov 14, 2018 1.619 1.619 1.619 1.619 12,500 -0.00(-0.03%)
Nov 13, 2018 1.618 1.651 1.618 1.620 39,100 +0.00(+0.00%)
Nov 12, 2018 1.599 1.620 1.599 1.620 36,400 +0.07(+4.52%)
Nov 09, 2018 1.487 1.550 1.487 1.550 7,600 -0.08(-4.92%)
Nov 08, 2018 1.630 1.630 1.630 1.630 1,000 -0.04(-2.38%)
Nov 07, 2018 1.694 1.700 1.670 1.670 38,800 -0.01(-0.64%)
Nov 06, 2018 1.681 1.681 1.681 1.681 5,100 -0.03(-1.93%)
Nov 05, 2018 1.805 1.805 1.701 1.714 53,300 +0.01(+0.81%)
Nov 02, 2018 1.756 1.756 1.696 1.700 127,600 -0.06(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.