Indicators

Journeyenergyinc (OP: JRNGF )

2.348 -0.010 (-0.45%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2017		2.341	2.341	2.341	0	+0.10(+4.33%)
Jan 05, 2017		2.244	2.244	2.244	0	+0.21(+10.45%)
Dec 28, 2016		2.031	2.031	2.031	0	+0.02(+1.24%)
Dec 23, 2016		2.007	2.007	2.007	0	-0.09(-4.39%)
Dec 20, 2016		2.099	2.099	2.099	0	+0.00(+0.02%)
Dec 19, 2016	2.098	2.098	2.098	2.098	400	-0.15(-6.57%)
Dec 16, 2016	2.249	2.249	2.246	2.246	1,000	+0.00(+0.13%)
Dec 15, 2016	2.242	2.250	2.198	2.243	950	-0.15(-6.23%)
Dec 14, 2016	2.392	2.392	2.392	2.392	2,000	+0.13(+5.64%)
Dec 09, 2016		2.264	2.264	2.264	0	-0.15(-6.38%)
Dec 07, 2016		2.419	2.419	2.419	0	+0.05(+2.12%)
Dec 05, 2016		2.369	2.369	2.369	0	+0.49(+26.15%)
Dec 01, 2016		1.877	1.877	1.877	3,000	+0.20(+12.24%)
Nov 22, 2016		1.673	1.673	1.673	0	+0.02(+1.39%)
Nov 21, 2016	1.717	1.717	1.650	1.650	2,450	+0.17(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.