Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.19 +1.14 (+7.10%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 38.57 38.57 38.57 0 +0.47(+1.23%)
Jan 28, 2010 38.10 38.10 38.10 38.10 110 -1.15(-2.93%)
Jan 26, 2010 39.25 39.25 39.25 39.25 0 -0.85(-2.12%)
Jan 22, 2010 40.10 40.10 40.10 0 -0.65(-1.60%)
Jan 20, 2010 40.75 40.75 40.75 40.75 0 -0.03(-0.07%)
Jan 15, 2010 40.78 40.78 40.78 0 -2.72(-6.25%)
Jan 12, 2010 43.50 43.50 43.50 0 -0.17(-0.40%)
Jan 08, 2010 43.67 43.67 43.67 140 +0.24(+0.56%)
Jan 04, 2010 43.43 43.43 43.43 0 -0.47(-1.07%)
Dec 29, 2009 43.90 43.90 43.90 0 +1.10(+2.58%)
Dec 23, 2009 42.80 42.80 42.80 42.80 0 +1.30(+3.13%)
Dec 21, 2009 41.50 41.50 41.50 41.50 0 -0.68(-1.62%)
Dec 16, 2009 42.18 42.18 42.18 42.18 660 +0.33(+0.79%)
Dec 15, 2009 41.85 41.85 41.85 41.85 189 -1.55(-3.57%)
Dec 03, 2009 43.40 43.40 43.40 43.40 0 +0.20(+0.46%)
Dec 02, 2009 43.20 43.20 43.20 43.20 530 -2.55(-5.57%)
Nov 16, 2009 45.75 45.75 45.75 0 +1.66(+3.78%)
Nov 13, 2009 44.25 44.25 44.09 44.09 340 -0.16(-0.37%)
Nov 12, 2009 44.25 44.25 44.25 44.25 100 -0.37(-0.83%)
Nov 11, 2009 44.66 44.66 44.62 44.62 300 +0.42(+0.95%)
Nov 10, 2009 44.20 44.20 44.20 44.20 100 +0.00(+0.00%)
Nov 09, 2009 44.20 44.20 44.20 44.20 500 +1.30(+3.03%)
Nov 06, 2009 42.90 42.90 42.90 42.90 400 +1.84(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.