Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.700 1.722 1.690 1.722 9,702 +0.01(+0.70%)
Jan 30, 2017 1.780 1.860 1.600 1.710 35,131 +0.02(+1.18%)
Jan 27, 2017 1.690 1.690 1.690 1.690 12,460 +0.01(+0.60%)
Jan 26, 2017 1.720 1.720 1.680 1.680 6,345 +0.02(+1.20%)
Jan 25, 2017 1.700 1.700 1.660 1.660 5,480 -0.04(-2.35%)
Jan 24, 2017 1.730 1.730 1.700 1.700 4,500 -0.02(-1.16%)
Jan 23, 2017 1.540 1.720 1.540 1.720 730 +0.02(+1.18%)
Jan 20, 2017 1.710 1.710 1.700 1.700 3,150 -0.04(-2.30%)
Jan 19, 2017 1.750 1.750 1.700 1.740 12,245 -0.03(-1.69%)
Jan 18, 2017 1.770 1.770 1.770 1.770 1,005 +0.01(+0.57%)
Jan 17, 2017 1.830 1.830 1.760 1.760 12,842 +0.05(+2.92%)
Jan 13, 2017 1.710 1.710 1.710 0 +0.00(+0.00%)
Jan 12, 2017 1.710 1.710 1.710 1.710 450 +0.11(+6.87%)
Jan 11, 2017 1.580 1.690 1.570 1.600 10,423 -0.04(-2.20%)
Jan 10, 2017 1.660 1.660 1.560 1.636 21,482 -0.02(-1.45%)
Jan 09, 2017 1.660 1.660 1.660 1.660 250 +0.05(+3.11%)
Jan 06, 2017 1.600 1.660 1.580 1.610 13,253 -0.03(-1.83%)
Jan 05, 2017 1.650 1.660 1.620 1.640 34,840 -0.09(-5.20%)
Jan 04, 2017 1.760 1.760 1.640 1.730 37,620 -0.07(-3.89%)
Jan 03, 2017 1.820 1.820 1.800 1.800 10,457 -0.04(-2.13%)
Dec 30, 2016 1.839 1.839 1.839 0 -0.01(-0.58%)
Dec 29, 2016 1.820 1.880 1.815 1.850 18,020 -0.04(-2.12%)
Dec 28, 2016 1.830 1.890 1.810 1.890 10,242 -0.04(-2.04%)
Dec 27, 2016 1.940 1.960 1.929 1.929 4,122 +0.05(+2.62%)
Dec 23, 2016 1.880 1.880 1.880 0 -0.02(-1.05%)
Dec 22, 2016 1.900 1.900 1.900 1.900 275 +0.00(+0.00%)
Dec 21, 2016 1.990 1.990 1.900 1.900 2,434 +0.00(+0.00%)
Dec 20, 2016 1.850 1.900 1.850 1.900 8,820 +0.06(+3.20%)
Dec 19, 2016 1.850 1.850 1.840 1.841 14,830 -0.04(-1.97%)
Dec 16, 2016 1.850 1.890 1.850 1.878 8,733 +0.01(+0.43%)
Dec 15, 2016 1.888 1.890 1.870 1.870 6,909 -0.02(-1.06%)
Dec 14, 2016 1.950 1.950 1.860 1.890 9,320 -0.11(-5.50%)
Dec 13, 2016 2.000 2.000 1.999 2.000 1,100 +0.15(+8.11%)
Dec 12, 2016 1.900 1.940 1.840 1.850 29,845 -0.13(-6.57%)
Dec 09, 2016 2.030 2.030 1.900 1.980 18,500 +0.03(+1.54%)
Dec 08, 2016 2.050 2.050 1.920 1.950 21,500 +0.00(+0.00%)
Dec 07, 2016 1.960 2.030 1.920 1.950 28,476 +0.04(+2.09%)
Dec 06, 2016 1.950 1.960 1.900 1.910 11,400 +0.08(+4.37%)
Dec 05, 2016 1.896 1.900 1.830 1.830 13,600 -0.05(-2.66%)
Dec 02, 2016 1.900 1.970 1.850 1.880 38,547 -0.05(-2.59%)
Dec 01, 2016 2.020 2.070 1.930 1.930 16,530 -0.12(-5.85%)
Nov 30, 2016 2.050 2.060 2.050 2.050 3,834 -0.01(-0.49%)
Nov 29, 2016 2.070 2.070 2.020 2.060 4,682 +0.06(+3.00%)
Nov 28, 2016 2.060 2.090 2.000 2.000 11,108 +0.00(+0.00%)
Nov 25, 2016 2.000 2.000 1.969 2.000 2,139 -0.03(-1.48%)
Nov 23, 2016 2.030 2.030 2.030 0 -0.05(-2.40%)
Nov 22, 2016 2.000 2.080 2.000 2.080 4,675 +0.08(+4.00%)
Nov 21, 2016 2.000 2.030 2.000 2.000 15,086 -0.01(-0.50%)
Nov 18, 2016 2.000 2.040 2.000 2.010 9,275 -0.02(-1.08%)
Nov 17, 2016 2.040 2.050 1.970 2.032 68,997 +0.01(+0.59%)
Nov 16, 2016 2.100 2.100 2.020 2.020 26,431 -0.07(-3.35%)
Nov 15, 2016 2.129 2.170 2.080 2.090 6,810 +0.09(+4.50%)
Nov 14, 2016 2.130 2.130 2.000 2.000 18,729 -0.03(-1.48%)
Nov 11, 2016 2.150 2.150 2.030 2.030 9,248 +0.01(+0.50%)
Nov 10, 2016 2.100 2.100 2.000 2.020 2,715 +0.02(+1.00%)
Nov 09, 2016 2.100 2.100 1.990 2.000 17,479 +0.00(+0.00%)
Nov 08, 2016 2.020 2.020 1.950 2.000 13,400 +0.02(+1.01%)
Nov 07, 2016 2.050 2.050 1.980 1.980 13,836 -0.11(-5.26%)
Nov 04, 2016 2.079 2.090 2.000 2.090 9,395 +0.05(+2.45%)
Nov 03, 2016 1.990 2.100 1.980 2.040 7,017 +0.07(+3.55%)
Nov 02, 2016 2.018 2.018 1.970 1.970 6,652 -0.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.