Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0078 0.0100 0.0060 0.0070 1,216,255 +0.00(+0.00%)
Jan 28, 2005 0.0120 0.0130 0.0070 0.0070 2,753,481 -0.00(-30.00%)
Jan 27, 2005 0.0050 0.0100 0.0040 0.0100 5,110,877 +0.01(+150.00%)
Jan 26, 2005 0.0040 0.0060 0.0040 0.0040 1,842,000 +0.00(+0.00%)
Jan 25, 2005 0.0036 0.0045 0.0036 0.0040 656,000 -0.00(-16.67%)
Jan 24, 2005 0.0050 0.0050 0.0040 0.0048 379,600 -0.00(-4.00%)
Jan 21, 2005 0.0050 0.0050 0.0048 0.0050 582,600 +0.00(+8.70%)
Jan 20, 2005 0.0060 0.0060 0.0040 0.0046 2,976,500 +0.00(+2.22%)
Jan 19, 2005 0.0046 0.0050 0.0045 0.0045 1,519,000 -0.00(-8.16%)
Jan 18, 2005 0.0075 0.0075 0.0045 0.0049 227,500 -0.00(-18.33%)
Jan 14, 2005 0.0060 0.0075 0.0045 0.0060 4,400,170 -0.00(-14.29%)
Jan 13, 2005 0.0049 0.0080 0.0045 0.0070 5,557,989 +0.00(+59.09%)
Jan 12, 2005 0.0049 0.0053 0.0044 0.0044 2,585,222 -0.00(-10.20%)
Jan 11, 2005 0.0048 0.0050 0.0048 0.0049 12,193,608 -0.00(-2.00%)
Jan 10, 2005 0.0050 0.0055 0.0048 0.0050 2,757,700 +0.00(+2.04%)
Jan 07, 2005 0.0036 0.0052 0.0031 0.0049 4,855,562 +0.00(+58.06%)
Jan 06, 2005 0.0029 0.0040 0.0029 0.0031 909,400 +0.00(+3.33%)
Jan 05, 2005 0.0032 0.0032 0.0029 0.0030 7,158,049 +0.00(+0.00%)
Jan 04, 2005 0.0033 0.0035 0.0026 0.0030 7,306,700 +0.00(+25.00%)
Jan 03, 2005 0.0022 0.0032 0.0021 0.0024 4,109,400 +0.00(+0.00%)
Dec 31, 2004 0.0025 0.0025 0.0021 0.0024 1,691,550 +0.00(+0.00%)
Dec 30, 2004 0.0030 0.0032 0.0023 0.0024 9,907,855 -0.00(-20.00%)
Dec 29, 2004 0.0020 0.0050 0.0020 0.0030 230,000 -0.00(-6.25%)
Dec 28, 2004 0.0020 0.0032 0.0020 0.0032 240,732 +0.00(+6.67%)
Dec 27, 2004 0.0030 0.0040 0.0030 0.0030 2,750,748 -0.00(-25.00%)
Dec 23, 2004 0.0030 0.0045 0.0030 0.0040 1,492,390 -0.00(-20.00%)
Dec 22, 2004 0.0040 0.0050 0.0030 0.0050 1,259,600 +0.00(+25.00%)
Dec 21, 2004 0.0049 0.0060 0.0040 0.0040 3,108,425 -0.00(-20.00%)
Dec 20, 2004 0.0060 0.0060 0.0049 0.0050 461,300 -0.00(-16.67%)
Dec 17, 2004 0.0060 0.0070 0.0048 0.0060 316,884 +0.00(+0.00%)
Dec 16, 2004 0.0050 0.0060 0.0046 0.0060 4,483,040 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 558,500 -0.00(-33.33%)
Dec 14, 2004 0.0075 0.0090 0.0050 0.0090 4,040,355 +0.00(+28.57%)
Dec 13, 2004 0.0100 0.0100 0.0055 0.0070 652,000 -0.00(-30.69%)
Dec 10, 2004 0.0050 0.0101 0.0050 0.0101 659,700 +0.01(+102.00%)
Dec 09, 2004 0.0105 0.0105 0.0050 0.0050 432,200 +0.00(+0.00%)
Dec 08, 2004 0.0050 0.0050 0.0050 0.0050 450 +0.00(+0.00%)
Dec 07, 2004 0.0100 0.0105 0.0050 0.0050 608,400 -0.00(-44.44%)
Dec 06, 2004 0.0090 0.0110 0.0050 0.0090 1,847,148 -0.00(-10.00%)
Dec 03, 2004 0.0110 0.0110 0.0100 0.0100 283,200 +0.00(+0.00%)
Dec 02, 2004 0.0100 0.0110 0.0100 0.0100 295,000 +0.00(+0.00%)
Dec 01, 2004 0.0120 0.0120 0.0100 0.0100 670,520 -0.00(-9.09%)
Nov 30, 2004 0.0120 0.0120 0.0100 0.0110 361,704 +0.00(+10.00%)
Nov 29, 2004 0.0130 0.0130 0.0100 0.0100 1,234,545 -0.00(-16.67%)
Nov 26, 2004 0.0120 0.0120 0.0091 0.0120 550,100 +0.00(+20.00%)
Nov 24, 2004 0.0100 0.0100 0.0090 0.0100 1,153,547 +0.00(+3.09%)
Nov 23, 2004 0.0100 0.0140 0.0090 0.0097 4,647,896 -0.00(-30.71%)
Nov 22, 2004 0.0190 0.0190 0.0100 0.0140 173,820 -0.00(-6.67%)
Nov 19, 2004 0.0110 0.0150 0.0100 0.0150 2,895,450 +0.00(+15.38%)
Nov 18, 2004 0.0150 0.0150 0.0110 0.0130 852,300 +0.00(+0.00%)
Nov 17, 2004 0.0150 0.0171 0.0120 0.0130 1,843,800 -0.00(-13.33%)
Nov 16, 2004 0.0220 0.0220 0.0150 0.0150 1,135,254 -0.00(-16.67%)
Nov 15, 2004 0.0200 0.0220 0.0180 0.0180 402,000 -0.00(-10.45%)
Nov 12, 2004 0.0290 0.0300 0.0200 0.0201 770,200 +0.00(+0.50%)
Nov 11, 2004 0.0300 0.0300 0.0200 0.0200 1,252,500 -0.01(-20.00%)
Nov 10, 2004 0.0200 0.0300 0.0180 0.0250 1,101,500 +0.01(+66.67%)
Nov 09, 2004 0.0120 0.0200 0.0100 0.0150 975,033 +0.00(+50.00%)
Nov 08, 2004 0.0150 0.0170 0.0100 0.0100 2,505,346 -0.01(-41.18%)
Nov 05, 2004 0.0180 0.0190 0.0150 0.0170 960,554 -0.00(-5.56%)
Nov 04, 2004 0.0200 0.0200 0.0170 0.0180 1,370,000 -0.00(-14.29%)
Nov 03, 2004 0.0250 0.0250 0.0180 0.0210 743,073 +0.00(+5.00%)
Nov 02, 2004 0.0300 0.0300 0.0200 0.0200 832,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.