Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 14.20 14.20 14.20 14.20 0 -0.80(-5.33%)
Jan 22, 2014 15.00 15.00 15.00 0 +0.80(+5.63%)
Jan 10, 2014 14.20 14.20 14.20 0 -0.60(-4.05%)
Jan 08, 2014 14.80 14.80 14.80 0 -0.40(-2.63%)
Dec 30, 2013 15.20 15.20 15.20 0 +0.50(+3.40%)
Dec 27, 2013 14.70 14.70 14.70 14.70 0 +0.55(+3.89%)
Dec 24, 2013 14.15 14.15 14.15 0 +0.15(+1.07%)
Dec 23, 2013 14.00 14.00 14.00 14.00 100 +0.55(+4.09%)
Dec 20, 2013 13.45 13.45 13.45 13.45 417 +0.45(+3.46%)
Dec 18, 2013 13.00 13.00 13.00 0 +0.25(+1.96%)
Dec 16, 2013 12.75 12.75 12.75 0 -1.95(-13.27%)
Nov 22, 2013 14.70 14.70 14.70 0 -1.63(-9.98%)
Nov 14, 2013 16.33 16.33 16.33 0 -0.18(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.