Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0096 0.0096 0.0053 0.0083 357,955 -0.00(-1.78%)
Jan 30, 2018 0.0099 0.0099 0.0053 0.0084 1,388,990 +0.00(+3.55%)
Jan 29, 2018 0.0065 0.0082 0.0048 0.0082 655,000 +0.00(+16.57%)
Jan 26, 2018 0.0078 0.0088 0.0045 0.0070 932,100 +0.00(+34.62%)
Jan 25, 2018 0.0085 0.0089 0.0052 0.0052 114,000 -0.00(-40.91%)
Jan 24, 2018 0.0058 0.0089 0.0054 0.0088 60,000 -0.00(-12.00%)
Jan 22, 2018 0.0100 0.0100 0.0100 0 -0.00(-8.26%)
Jan 19, 2018 0.0109 0.0109 0.0098 0.0109 91,000 +0.00(+0.00%)
Jan 18, 2018 0.0070 0.0124 0.0050 0.0109 1,844,382 +0.00(+49.32%)
Jan 17, 2018 0.0073 0.0073 0.0073 0.0073 30,000 -0.00(-2.67%)
Jan 16, 2018 0.0040 0.0083 0.0038 0.0075 738,487 +0.00(+150.00%)
Jan 12, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2018 0.0030 0.0030 0.0030 0.0030 24,913 +0.00(+0.00%)
Jan 02, 2018 0.0030 0.0030 0.0030 0.0030 10,174 +0.00(+36.36%)
Dec 28, 2017 0.0022 0.0022 0.0022 0 -0.00(-13.04%)
Dec 27, 2017 0.0025 0.0025 0.0025 0.0025 13,463 +0.00(+10.00%)
Dec 19, 2017 0.0023 0.0023 0.0023 0 -0.00(-30.30%)
Dec 18, 2017 0.0024 0.0033 0.0024 0.0033 25,400 +0.00(+43.48%)
Dec 15, 2017 0.0023 0.0023 0.0023 0.0023 450 -0.00(-23.33%)
Dec 14, 2017 0.0023 0.0030 0.0023 0.0030 140,000 +0.00(+42.86%)
Dec 06, 2017 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Dec 04, 2017 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Nov 30, 2017 0.0031 0.0031 0.0031 410,000 -0.00(-23.46%)
Nov 29, 2017 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-19.00%)
Nov 28, 2017 0.0059 0.0059 0.0050 0.0050 210,000 -0.00(-31.03%)
Nov 27, 2017 0.0055 0.0073 0.0050 0.0073 70,911 -0.00(-16.67%)
Nov 24, 2017 0.0087 0.0087 0.0087 0.0087 80,000 +0.00(+31.82%)
Nov 22, 2017 0.0054 0.0068 0.0054 0.0066 262,252 +0.00(+32.00%)
Nov 21, 2017 0.0059 0.0059 0.0050 0.0050 28,665 +0.00(+0.00%)
Nov 20, 2017 0.0073 0.0073 0.0035 0.0050 426,000 -0.00(-5.66%)
Nov 17, 2017 0.0048 0.0053 0.0048 0.0053 221,549 +0.00(+14.22%)
Nov 16, 2017 0.0046 0.0048 0.0045 0.0046 163,644 +0.00(+0.87%)
Nov 15, 2017 0.0042 0.0046 0.0042 0.0046 236,335 +0.00(+0.00%)
Nov 14, 2017 0.0045 0.0046 0.0045 0.0046 20,000 +0.00(+48.39%)
Nov 13, 2017 0.0045 0.0045 0.0031 0.0031 295,000 -0.00(-32.61%)
Nov 09, 2017 0.0046 0.0046 0.0046 0 +0.00(+31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.