Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.50 17.99 17.50 17.94 351,900 +0.59(+3.40%)
Jan 28, 2005 17.42 17.57 17.26 17.35 207,700 -0.10(-0.57%)
Jan 27, 2005 17.55 17.62 17.34 17.45 310,200 -0.04(-0.23%)
Jan 26, 2005 17.41 17.53 17.29 17.49 378,300 +0.18(+1.04%)
Jan 25, 2005 17.35 17.52 17.25 17.31 198,900 +0.01(+0.06%)
Jan 24, 2005 17.31 17.47 17.25 17.30 328,600 +0.05(+0.29%)
Jan 21, 2005 17.47 17.47 17.18 17.25 252,800 -0.06(-0.35%)
Jan 20, 2005 17.60 17.60 17.30 17.31 297,100 -0.44(-2.48%)
Jan 19, 2005 17.77 18.08 17.69 17.75 469,000 -0.10(-0.56%)
Jan 18, 2005 17.33 17.92 17.17 17.85 214,000 +0.42(+2.41%)
Jan 14, 2005 17.22 17.52 17.11 17.43 249,000 +0.31(+1.81%)
Jan 13, 2005 17.33 17.43 17.05 17.12 249,300 -0.17(-0.98%)
Jan 12, 2005 17.40 17.40 17.07 17.29 278,300 -0.16(-0.92%)
Jan 11, 2005 17.49 17.76 17.23 17.45 194,000 +0.02(+0.11%)
Jan 10, 2005 17.13 17.74 17.13 17.43 183,300 +0.26(+1.51%)
Jan 07, 2005 17.60 17.81 17.17 17.17 230,100 -0.42(-2.39%)
Jan 06, 2005 17.51 17.73 17.42 17.59 217,200 +0.10(+0.57%)
Jan 05, 2005 17.77 17.90 17.41 17.49 300,600 -0.38(-2.13%)
Jan 04, 2005 18.09 18.10 17.75 17.87 348,800 -0.14(-0.78%)
Jan 03, 2005 18.19 18.58 17.92 18.01 465,800 -0.15(-0.83%)
Dec 31, 2004 18.47 18.51 18.16 18.16 227,500 -0.33(-1.78%)
Dec 30, 2004 18.72 18.72 18.44 18.49 222,500 -0.16(-0.86%)
Dec 29, 2004 18.64 18.80 18.56 18.65 142,400 -0.07(-0.37%)
Dec 28, 2004 18.25 18.72 18.22 18.72 246,100 +0.45(+2.46%)
Dec 27, 2004 18.45 18.65 18.10 18.27 192,400 -0.46(-2.46%)
Dec 23, 2004 18.79 18.82 18.50 18.73 92,800 -0.06(-0.32%)
Dec 22, 2004 18.75 18.84 18.62 18.79 223,000 +0.04(+0.21%)
Dec 21, 2004 18.01 18.82 18.01 18.75 756,100 +0.81(+4.52%)
Dec 20, 2004 18.35 18.41 17.90 17.94 404,200 -0.41(-2.23%)
Dec 17, 2004 18.02 18.45 17.66 18.35 747,100 +0.23(+1.27%)
Dec 16, 2004 18.00 18.68 17.90 18.12 1,320,300 +0.70(+4.02%)
Dec 15, 2004 16.96 17.50 16.95 17.42 321,900 +0.42(+2.47%)
Dec 14, 2004 16.80 17.01 16.77 17.00 242,500 +0.17(+1.01%)
Dec 13, 2004 16.46 16.95 16.46 16.83 304,000 +0.23(+1.39%)
Dec 10, 2004 16.50 16.86 16.26 16.60 300,300 -0.14(-0.84%)
Dec 09, 2004 17.17 17.17 16.57 16.74 345,400 -0.48(-2.79%)
Dec 08, 2004 17.00 17.24 16.91 17.22 274,900 +0.31(+1.83%)
Dec 07, 2004 17.24 17.35 16.90 16.91 241,100 -0.28(-1.63%)
Dec 06, 2004 17.17 17.38 17.02 17.19 391,600 +0.12(+0.70%)
Dec 03, 2004 17.05 17.35 16.90 17.07 608,100 -0.31(-1.78%)
Dec 02, 2004 15.82 17.54 15.75 17.38 1,480,700 +1.58(+10.00%)
Dec 01, 2004 15.68 15.90 15.68 15.80 833,200 +0.12(+0.77%)
Nov 30, 2004 15.57 15.89 15.57 15.68 384,500 -0.01(-0.06%)
Nov 29, 2004 15.84 15.87 15.50 15.69 314,400 +0.01(+0.06%)
Nov 26, 2004 15.80 15.88 15.62 15.68 61,100 -0.09(-0.57%)
Nov 24, 2004 15.76 15.90 15.55 15.77 287,200 +0.04(+0.25%)
Nov 23, 2004 15.70 15.86 15.61 15.73 642,000 +0.07(+0.45%)
Nov 22, 2004 15.40 15.73 15.35 15.66 722,200 +0.14(+0.90%)
Nov 19, 2004 15.63 15.72 15.31 15.52 939,900 -0.12(-0.77%)
Nov 18, 2004 15.75 15.76 15.20 15.64 653,400 -0.12(-0.76%)
Nov 17, 2004 15.48 15.76 15.39 15.76 623,200 +0.40(+2.60%)
Nov 16, 2004 15.20 15.56 15.14 15.36 719,100 -0.17(-1.09%)
Nov 15, 2004 15.55 15.59 15.18 15.53 623,800 +0.03(+0.19%)
Nov 12, 2004 15.93 15.99 15.10 15.50 1,000,400 -0.27(-1.71%)
Nov 11, 2004 17.29 17.39 15.60 15.77 1,777,000 -1.48(-8.58%)
Nov 10, 2004 17.20 17.43 16.97 17.25 642,700 +0.17(+1.00%)
Nov 09, 2004 17.33 17.78 16.92 17.08 1,116,500 -0.33(-1.90%)
Nov 08, 2004 18.48 18.48 17.40 17.41 1,219,500 -1.00(-5.43%)
Nov 05, 2004 19.00 19.24 18.13 18.41 1,108,400 -0.49(-2.59%)
Nov 04, 2004 18.66 18.98 18.62 18.90 194,700 +0.24(+1.29%)
Nov 03, 2004 18.65 18.72 18.43 18.66 205,000 +0.31(+1.69%)
Nov 02, 2004 18.63 18.64 18.30 18.35 199,200 -0.32(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.