Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.38	12.38	12.26	12.36	3,151	+0.10(+0.79%)
Jan 30, 2002	12.04	12.26	12.04	12.26	5,069	+0.18(+1.45%)
Jan 29, 2002	12.20	12.20	12.09	12.09	959	-0.17(-1.39%)
Jan 28, 2002	12.16	12.29	12.16	12.26	18,497	+0.21(+1.74%)
Jan 25, 2002	12.46	12.46	11.93	12.05	38,091	-0.51(-4.07%)
Jan 24, 2002	13.14	13.14	12.55	12.56	7,810	-0.62(-4.72%)
Jan 23, 2002	13.35	13.35	13.16	13.18	3,425	-0.15(-1.10%)
Jan 22, 2002	13.45	13.45	13.31	13.33	2,466	-0.18(-1.30%)
Jan 21, 2002	13.62	13.62	13.50	13.50	11,235	+0.00(+0.00%)
Jan 18, 2002	13.62	13.62	13.50	13.50	11,235	-0.12(-0.89%)
Jan 17, 2002	13.92	13.93	13.48	13.62	18,360	-0.36(-2.61%)
Jan 16, 2002	14.35	14.35	13.99	13.99	20,279	-0.36(-2.54%)
Jan 15, 2002	14.69	14.70	14.30	14.35	12,742	-0.44(-2.96%)
Jan 14, 2002	15.19	15.19	14.79	14.79	13,016	-0.39(-2.56%)
Jan 11, 2002	15.33	15.33	15.18	15.18	3,836	-0.12(-0.80%)
Jan 10, 2002	15.33	15.35	15.28	15.30	397,359	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.