Indicators

Cto Realty Growth Inc (NY: CTO )

17.42 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.131	4.135	4.120	4.131	25,790	+0.01(+0.25%)
Jan 30, 2002	4.131	4.131	4.110	4.120	18,004	+0.01(+0.25%)
Jan 29, 2002	4.114	4.141	4.110	4.110	14,598	-0.02(-0.50%)
Jan 28, 2002	4.079	4.141	4.069	4.131	79,317	+0.00(+0.00%)
Jan 25, 2002	4.110	4.131	4.110	4.131	13,138	+0.01(+0.25%)
Jan 24, 2002	4.131	4.131	4.100	4.120	7,785	+0.00(+0.00%)
Jan 23, 2002	4.059	4.120	4.007	4.120	61,313	+0.04(+1.01%)
Jan 22, 2002	4.100	4.129	4.079	4.079	15,571	-0.02(-0.50%)
Jan 21, 2002	4.120	4.120	4.089	4.100	23,357	+0.00(+0.00%)
Jan 18, 2002	4.120	4.120	4.089	4.100	23,357	-0.03(-0.75%)
Jan 17, 2002	4.114	4.131	4.114	4.131	1,459	+0.02(+0.45%)
Jan 16, 2002	4.048	4.213	4.048	4.112	102,675	+0.04(+1.06%)
Jan 15, 2002	4.048	4.069	4.020	4.069	17,031	+0.00(+0.00%)
Jan 14, 2002	4.069	4.069	4.044	4.069	10,218	-0.02(-0.50%)
Jan 11, 2002	4.042	4.108	4.042	4.089	145,983	+0.03(+0.76%)
Jan 10, 2002	4.079	4.079	4.038	4.059	27,250	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.