Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 30, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 27, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 26, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 25, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 24, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 23, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 20, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 19, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 18, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 17, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 13, 2017 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 12, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 11, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 10, 2017 21.76 21.76 21.76 21.76 0 +0.00(+0.00%)
Jan 09, 2017 21.76 21.76 21.76 21.76 300 -0.02(-0.09%)
Jan 06, 2017 21.78 21.78 21.78 21.78 0 +0.36(+1.67%)
Dec 20, 2016 21.42 21.42 21.42 0 +0.15(+0.69%)
Dec 15, 2016 21.27 21.27 21.27 0 +0.12(+0.56%)
Dec 13, 2016 21.16 21.16 21.16 0 +0.30(+1.41%)
Dec 12, 2016 20.97 20.97 20.83 20.86 28,355 +1.05(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.