Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 17.92 18.00 17.92 17.97 2,744 +0.04(+0.22%)
Jan 30, 2013 17.91 18.03 17.91 17.93 8,207 -0.09(-0.50%)
Jan 29, 2013 17.84 18.09 17.84 18.02 7,629 +0.05(+0.29%)
Jan 28, 2013 17.81 18.00 17.81 17.97 7,043 +0.03(+0.14%)
Jan 25, 2013 17.83 17.94 17.83 17.94 3,274 +0.00(+0.01%)
Jan 24, 2013 18.00 18.01 17.94 17.94 6,389 +0.00(+0.00%)
Jan 23, 2013 17.81 17.96 17.81 17.94 4,606 -0.02(-0.11%)
Jan 22, 2013 17.80 17.97 17.80 17.96 5,823 +0.18(+1.01%)
Jan 18, 2013 17.72 17.80 17.72 17.78 4,397 +0.08(+0.45%)
Jan 17, 2013 17.60 17.74 17.60 17.70 3,708 +0.11(+0.63%)
Jan 16, 2013 17.59 17.65 17.59 17.59 3,805 -0.08(-0.45%)
Jan 15, 2013 17.60 17.67 17.60 17.67 5,318 -0.00(-0.00%)
Jan 14, 2013 17.71 17.72 17.67 17.67 7,102 -0.03(-0.17%)
Jan 11, 2013 17.69 17.73 17.68 17.70 16,345 +0.00(+0.00%)
Jan 10, 2013 17.71 17.71 17.66 17.70 1,798 +0.09(+0.49%)
Jan 09, 2013 17.61 17.61 17.61 17.61 207 +0.07(+0.42%)
Jan 08, 2013 17.71 17.71 17.54 17.54 750 -0.20(-1.10%)
Jan 07, 2013 17.72 17.75 17.65 17.74 6,449 -0.04(-0.25%)
Jan 04, 2013 17.68 17.78 17.68 17.78 2,959 +0.12(+0.68%)
Jan 03, 2013 17.66 17.75 17.66 17.66 2,040 -0.06(-0.34%)
Jan 02, 2013 17.64 17.72 17.64 17.72 2,794 +0.41(+2.37%)
Dec 31, 2012 17.09 17.31 17.01 17.31 4,621 +0.20(+1.17%)
Dec 28, 2012 17.12 17.20 17.11 17.11 4,906 -0.03(-0.18%)
Dec 27, 2012 17.24 17.25 17.04 17.14 2,782 -0.10(-0.58%)
Dec 26, 2012 17.33 17.37 17.24 17.24 9,113 -0.09(-0.52%)
Dec 24, 2012 17.22 17.33 17.22 17.33 4,464 -0.02(-0.11%)
Dec 21, 2012 17.33 17.41 17.30 17.35 2,764 -0.32(-1.81%)
Dec 20, 2012 17.53 17.69 17.53 17.67 1,440 +0.04(+0.23%)
Dec 19, 2012 17.54 17.68 17.54 17.63 7,429 +0.01(+0.06%)
Dec 18, 2012 17.41 17.64 17.41 17.62 9,361 +0.07(+0.40%)
Dec 17, 2012 17.39 17.55 17.39 17.55 5,122 +0.21(+1.21%)
Dec 14, 2012 17.23 17.43 17.23 17.34 4,065 -0.04(-0.23%)
Dec 13, 2012 17.46 17.46 17.35 17.38 2,681 +0.02(+0.12%)
Dec 12, 2012 17.31 17.45 17.31 17.36 5,518 +0.01(+0.06%)
Dec 11, 2012 17.32 17.36 17.32 17.35 5,037 +0.07(+0.39%)
Dec 10, 2012 17.25 17.28 17.22 17.28 1,265 +0.03(+0.18%)
Dec 07, 2012 17.21 17.32 17.21 17.25 4,043 -0.02(-0.12%)
Dec 06, 2012 17.26 17.30 17.26 17.27 9,570 +0.01(+0.06%)
Dec 05, 2012 17.12 17.32 17.12 17.26 3,573 +0.10(+0.58%)
Dec 04, 2012 17.25 17.25 17.13 17.16 12,174 +0.00(+0.00%)
Nov 30, 2012 17.03 17.16 17.03 17.16 15,775 +0.14(+0.82%)
Nov 29, 2012 16.95 17.02 16.95 17.02 2,460 +0.10(+0.59%)
Nov 28, 2012 16.74 16.92 16.74 16.92 2,798 +0.02(+0.12%)
Nov 27, 2012 16.87 16.90 16.87 16.90 2,760 +0.09(+0.54%)
Nov 26, 2012 16.81 16.81 16.76 16.81 3,162 +0.14(+0.86%)
Nov 23, 2012 16.74 16.74 16.67 16.67 3,090 -0.00(-0.02%)
Nov 21, 2012 16.65 16.67 16.62 16.67 4,795 -0.01(-0.06%)
Nov 20, 2012 16.68 16.68 16.61 16.68 4,369 -0.00(-0.00%)
Nov 19, 2012 16.73 16.73 16.65 16.68 3,267 +0.16(+0.97%)
Nov 16, 2012 16.34 16.57 16.31 16.52 18,316 +0.12(+0.70%)
Nov 15, 2012 16.46 16.57 16.39 16.40 7,232 -0.12(-0.70%)
Nov 14, 2012 16.75 16.81 16.52 16.52 7,908 -0.32(-1.90%)
Nov 13, 2012 16.55 16.96 16.48 16.84 9,958 +0.08(+0.45%)
Nov 12, 2012 16.92 16.92 16.76 16.76 7,132 -0.15(-0.90%)
Nov 09, 2012 16.92 16.99 16.75 16.92 19,853 -0.09(-0.55%)
Nov 08, 2012 17.11 17.12 17.01 17.01 6,317 -0.05(-0.29%)
Nov 07, 2012 17.29 17.29 17.02 17.06 10,745 -0.41(-2.32%)
Nov 06, 2012 17.49 17.52 17.40 17.47 2,940 +0.13(+0.73%)
Nov 05, 2012 17.50 17.50 17.32 17.34 2,049 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.