Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.60 25.61 25.23 25.53 86,529 -0.15(-0.58%)
Jan 30, 2014 25.60 25.77 25.60 25.68 39,919 +0.19(+0.75%)
Jan 29, 2014 25.69 25.70 25.46 25.49 51,838 -0.40(-1.54%)
Jan 28, 2014 26.32 26.32 25.76 25.89 85,227 +0.29(+1.13%)
Jan 27, 2014 26.15 26.25 25.45 25.60 62,072 -0.55(-2.10%)
Jan 24, 2014 26.80 26.81 26.09 26.15 126,299 -0.76(-2.82%)
Jan 23, 2014 27.02 27.02 26.80 26.91 65,030 -0.13(-0.48%)
Jan 22, 2014 27.00 27.11 26.92 27.04 71,053 +0.07(+0.26%)
Jan 21, 2014 26.88 27.27 26.79 26.97 70,626 +0.27(+1.01%)
Jan 17, 2014 26.67 26.70 26.70 26.70 30,900 +0.06(+0.23%)
Jan 16, 2014 26.62 26.64 26.50 26.64 62,828 +0.03(+0.11%)
Jan 15, 2014 26.41 26.62 26.41 26.61 19,138 +0.20(+0.76%)
Jan 14, 2014 26.40 26.58 26.28 26.41 45,051 -0.05(-0.19%)
Jan 13, 2014 26.86 26.87 26.35 26.46 128,410 -0.26(-0.97%)
Jan 10, 2014 26.70 26.97 26.47 26.72 64,492 +0.15(+0.58%)
Jan 09, 2014 26.50 26.80 26.25 26.57 44,385 -0.33(-1.24%)
Jan 08, 2014 27.15 27.19 26.80 26.90 93,783 -0.13(-0.48%)
Jan 07, 2014 26.99 27.10 26.52 27.03 157,577 -0.49(-1.77%)
Jan 06, 2014 26.62 27.52 26.30 27.52 36,454 +1.07(+4.03%)
Jan 03, 2014 26.48 26.74 26.31 26.45 39,508 -0.02(-0.08%)
Jan 02, 2014 26.87 26.87 26.00 26.47 99,724 -0.12(-0.45%)
Dec 31, 2013 26.59 26.59 26.59 0 +0.12(+0.45%)
Dec 30, 2013 27.00 27.00 26.41 26.47 52,368 -0.34(-1.26%)
Dec 27, 2013 27.01 27.01 26.57 26.81 63,219 -0.02(-0.08%)
Dec 26, 2013 27.20 27.20 26.51 26.83 42,218 +0.23(+0.86%)
Dec 24, 2013 26.84 28.18 26.50 26.60 27,694 +0.30(+1.14%)
Dec 23, 2013 26.10 28.96 26.00 26.30 13,293 +0.62(+2.41%)
Dec 20, 2013 25.40 25.72 25.40 25.68 41,148 +0.35(+1.38%)
Dec 19, 2013 25.63 25.63 25.00 25.33 72,923 +0.06(+0.24%)
Dec 18, 2013 24.89 25.38 24.86 25.27 45,607 +0.45(+1.81%)
Dec 17, 2013 24.85 24.86 24.72 24.82 57,000 +0.02(+0.08%)
Dec 16, 2013 24.72 24.85 24.72 24.80 30,395 +0.24(+0.98%)
Dec 13, 2013 24.60 24.60 24.50 24.56 12,327 +0.03(+0.12%)
Dec 12, 2013 24.76 24.77 24.50 24.53 13,177 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.