Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.21 10.33 10.21 10.27 52,150 +0.01(+0.06%)
Jan 30, 2008 10.36 10.36 10.22 10.26 39,306 +0.03(+0.25%)
Jan 29, 2008 10.34 10.35 10.22 10.24 76,523 -0.05(-0.50%)
Jan 28, 2008 10.20 10.29 10.14 10.29 44,877 +0.07(+0.70%)
Jan 25, 2008 10.51 10.51 10.20 10.22 31,259 -0.18(-1.69%)
Jan 24, 2008 10.40 10.42 10.34 10.39 46,269 +0.01(+0.08%)
Jan 23, 2008 10.10 10.40 10.05 10.38 64,065 +0.29(+2.88%)
Jan 22, 2008 9.732 10.09 9.732 10.09 90,204 +0.05(+0.52%)
Jan 21, 2008 10.18 10.27 9.952 10.04 0 +0.00(+0.00%)
Jan 18, 2008 10.18 10.27 9.952 10.04 80,778 -0.06(-0.58%)
Jan 17, 2008 10.22 10.33 10.09 10.10 104,162 -0.14(-1.39%)
Jan 16, 2008 10.40 10.47 10.24 10.24 127,357 -0.12(-1.18%)
Jan 15, 2008 10.48 10.48 10.32 10.37 98,458 +0.05(+0.44%)
Jan 14, 2008 10.18 10.49 10.18 10.32 61,435 -0.01(-0.06%)
Jan 11, 2008 10.32 10.33 10.18 10.33 24,759 +0.05(+0.50%)
Jan 10, 2008 10.21 10.27 10.21 10.27 50,014 +0.05(+0.51%)
Jan 09, 2008 10.20 10.23 10.17 10.22 67,006 +0.02(+0.19%)
Jan 08, 2008 10.24 10.24 10.15 10.20 48,436 +0.06(+0.57%)
Jan 07, 2008 10.00 10.24 10.00 10.15 80,664 +0.12(+1.16%)
Jan 04, 2008 10.02 10.05 9.971 10.03 64,920 +0.08(+0.78%)
Jan 03, 2008 9.887 9.984 9.803 9.952 80,509 +0.16(+1.58%)
Jan 02, 2008 9.493 9.855 9.493 9.797 72,731 +0.12(+1.20%)
Jan 01, 2008 9.687 9.687 9.267 9.680 322,941 +0.00(+0.00%)
Dec 31, 2007 9.687 9.687 9.267 9.680 322,941 +0.26(+2.81%)
Dec 28, 2007 9.112 9.415 9.112 9.415 349,205 +0.29(+3.19%)
Dec 27, 2007 9.060 9.486 9.060 9.124 317,388 -0.05(-0.56%)
Dec 26, 2007 9.383 9.383 9.099 9.176 219,433 -0.05(-0.49%)
Dec 24, 2007 9.267 9.389 9.163 9.221 138,654 -0.05(-0.49%)
Dec 21, 2007 9.318 9.473 9.170 9.267 298,587 -0.12(-1.31%)
Dec 20, 2007 9.473 9.473 9.047 9.389 337,196 -0.12(-1.22%)
Dec 19, 2007 9.674 9.674 9.506 9.506 140,821 -0.03(-0.27%)
Dec 18, 2007 9.622 9.693 9.519 9.532 145,154 -0.08(-0.81%)
Dec 17, 2007 9.570 9.751 9.570 9.610 112,966 -0.08(-0.86%)
Dec 14, 2007 9.855 9.855 9.667 9.693 105,693 -0.05(-0.47%)
Dec 13, 2007 9.868 9.887 9.700 9.739 51,772 -0.19(-1.96%)
Dec 12, 2007 10.04 10.04 9.887 9.934 109,716 -0.08(-0.83%)
Dec 11, 2007 10.05 10.05 9.952 10.02 65,149 +0.03(+0.32%)
Dec 10, 2007 10.08 10.18 9.900 9.984 103,526 +0.05(+0.46%)
Dec 07, 2007 9.958 9.964 9.919 9.939 70,101 -0.01(-0.13%)
Dec 06, 2007 9.939 10.05 9.919 9.952 86,349 +0.01(+0.13%)
Dec 05, 2007 9.881 10.06 9.870 9.939 54,780 +0.05(+0.52%)
Dec 04, 2007 9.629 9.887 9.629 9.887 82,791 +0.19(+1.93%)
Dec 03, 2007 9.997 9.997 9.687 9.700 129,620 +0.02(+0.20%)
Nov 30, 2007 10.00 10.00 9.661 9.680 86,659 -0.17(-1.69%)
Nov 29, 2007 9.919 9.945 9.790 9.847 134,166 -0.07(-0.73%)
Nov 28, 2007 9.900 9.919 9.881 9.919 55,554 +0.10(+0.99%)
Nov 27, 2007 9.887 9.919 9.700 9.822 74,279 -0.06(-0.65%)
Nov 26, 2007 9.822 10.06 9.816 9.887 53,233 -0.01(-0.07%)
Nov 23, 2007 9.771 9.893 9.771 9.893 10,522 +0.07(+0.74%)
Nov 21, 2007 9.997 9.997 9.654 9.821 51,995 -0.16(-1.57%)
Nov 20, 2007 10.19 10.19 9.868 9.977 77,683 +0.11(+1.11%)
Nov 19, 2007 9.822 10.06 9.822 9.868 95,944 -0.16(-1.55%)
Nov 16, 2007 10.02 10.18 10.02 10.02 39,770 -0.02(-0.19%)
Nov 15, 2007 10.30 10.30 10.02 10.04 54,316 -0.08(-0.77%)
Nov 14, 2007 10.11 10.31 10.11 10.12 25,688 +0.01(+0.06%)
Nov 13, 2007 10.16 10.18 10.03 10.11 36,211 +0.02(+0.19%)
Nov 12, 2007 10.14 10.25 10.09 10.09 40,236 -0.05(-0.45%)
Nov 09, 2007 10.26 10.36 10.09 10.14 45,031 -0.12(-1.14%)
Nov 08, 2007 10.34 10.35 10.18 10.26 51,840 +0.00(+0.00%)
Nov 07, 2007 10.31 10.38 10.26 10.26 45,650 -0.10(-0.94%)
Nov 06, 2007 10.33 10.37 10.25 10.35 83,099 +0.08(+0.79%)
Nov 05, 2007 10.25 10.38 10.25 10.27 37,760 +0.02(+0.15%)
Nov 02, 2007 10.27 10.36 10.26 10.26 30,949 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.