Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.845 9.903 9.820 9.864 310,607 +0.03(+0.30%)
Jan 30, 2024 9.845 9.886 9.825 9.835 75,625 -0.02(-0.20%)
Jan 29, 2024 9.757 9.854 9.757 9.854 98,269 +0.11(+1.10%)
Jan 26, 2024 9.776 9.815 9.747 9.747 179,143 -0.05(-0.50%)
Jan 25, 2024 9.776 9.840 9.776 9.796 102,830 +0.07(+0.70%)
Jan 24, 2024 9.776 9.785 9.693 9.728 110,503 +0.02(+0.20%)
Jan 23, 2024 9.728 9.737 9.693 9.708 135,018 -0.03(-0.30%)
Jan 22, 2024 9.708 9.767 9.684 9.737 150,679 +0.10(+1.01%)
Jan 19, 2024 9.640 9.650 9.533 9.640 113,584 +0.03(+0.30%)
Jan 18, 2024 9.669 9.669 9.601 9.611 177,649 -0.02(-0.20%)
Jan 17, 2024 9.698 9.698 9.581 9.630 242,051 -0.07(-0.70%)
Jan 16, 2024 9.825 9.825 9.650 9.698 226,267 -0.14(-1.39%)
Jan 12, 2024 9.884 9.894 9.801 9.835 153,526 -0.01(-0.10%)
Jan 11, 2024 9.903 9.903 9.815 9.845 145,128 -0.01(-0.10%)
Jan 10, 2024 9.990 9.990 9.825 9.854 167,245 -0.08(-0.78%)
Jan 09, 2024 10.00 10.02 9.927 9.932 74,843 -0.09(-0.87%)
Jan 08, 2024 9.961 10.02 9.942 10.02 89,952 +0.07(+0.68%)
Jan 05, 2024 9.952 9.981 9.922 9.952 50,282 -0.04(-0.39%)
Jan 04, 2024 9.932 9.990 9.871 9.990 119,369 +0.05(+0.49%)
Jan 03, 2024 9.913 9.961 9.859 9.942 234,105 +0.05(+0.49%)
Jan 02, 2024 9.767 9.893 9.752 9.893 93,485 +0.12(+1.19%)
Dec 29, 2023 9.777 9.825 9.762 9.777 240,101 +0.01(+0.10%)
Dec 28, 2023 9.816 9.825 9.719 9.767 210,050 -0.02(-0.20%)
Dec 27, 2023 9.787 9.825 9.767 9.787 225,867 +0.05(+0.50%)
Dec 26, 2023 9.796 9.796 9.719 9.738 204,731 -0.05(-0.50%)
Dec 22, 2023 9.835 9.894 9.728 9.787 222,129 -0.02(-0.20%)
Dec 21, 2023 9.816 9.820 9.738 9.806 277,652 +0.02(+0.20%)
Dec 20, 2023 9.952 9.952 9.757 9.787 253,072 -0.12(-1.18%)
Dec 19, 2023 9.874 9.903 9.825 9.903 206,376 +0.09(+0.89%)
Dec 18, 2023 9.952 9.990 9.806 9.816 195,358 -0.17(-1.65%)
Dec 15, 2023 9.952 9.981 9.913 9.981 112,100 +0.05(+0.49%)
Dec 14, 2023 9.757 9.932 9.685 9.932 150,811 +0.24(+2.51%)
Dec 13, 2023 9.622 9.718 9.564 9.689 154,087 +0.05(+0.50%)
Dec 12, 2023 9.680 9.685 9.573 9.641 202,231 -0.03(-0.30%)
Dec 11, 2023 9.699 9.733 9.651 9.670 148,471 -0.01(-0.10%)
Dec 08, 2023 9.660 9.728 9.660 9.680 184,588 -0.06(-0.60%)
Dec 07, 2023 9.612 9.738 9.593 9.738 144,861 +0.14(+1.41%)
Dec 06, 2023 9.641 9.641 9.564 9.602 114,958 +0.01(+0.10%)
Dec 05, 2023 9.612 9.622 9.564 9.593 161,531 +0.03(+0.30%)
Dec 04, 2023 9.583 9.670 9.564 9.564 164,939 -0.09(-0.90%)
Dec 01, 2023 9.486 9.689 9.486 9.651 198,034 +0.16(+1.73%)
Nov 30, 2023 9.544 9.554 9.467 9.486 166,174 -0.07(-0.71%)
Nov 29, 2023 9.438 9.581 9.438 9.554 197,585 +0.15(+1.64%)
Nov 28, 2023 9.351 9.409 9.341 9.399 101,454 +0.05(+0.52%)
Nov 27, 2023 9.380 9.419 9.329 9.351 140,720 -0.03(-0.31%)
Nov 24, 2023 9.428 9.443 9.332 9.380 184,529 -0.04(-0.41%)
Nov 22, 2023 9.448 9.457 9.337 9.419 193,695 +0.03(+0.31%)
Nov 21, 2023 9.370 9.424 9.361 9.390 317,399 -0.02(-0.21%)
Nov 20, 2023 9.399 9.448 9.370 9.409 184,824 +0.02(+0.21%)
Nov 17, 2023 9.399 9.409 9.341 9.390 287,094 +0.03(+0.31%)
Nov 16, 2023 9.322 9.443 9.206 9.361 238,516 +0.23(+2.54%)
Nov 15, 2023 9.100 9.168 9.052 9.129 165,847 +0.08(+0.85%)
Nov 14, 2023 8.984 9.105 8.984 9.052 83,600 +0.15(+1.63%)
Nov 13, 2023 8.887 8.950 8.873 8.906 84,868 +0.02(+0.22%)
Nov 10, 2023 8.974 8.974 8.877 8.887 199,025 -0.03(-0.32%)
Nov 09, 2023 8.954 9.003 8.906 8.916 165,540 -0.07(-0.75%)
Nov 08, 2023 8.993 8.993 8.877 8.983 171,448 +0.04(+0.43%)
Nov 07, 2023 8.791 8.945 8.791 8.945 132,213 +0.21(+2.43%)
Nov 06, 2023 8.714 8.747 8.694 8.733 120,398 -0.02(-0.22%)
Nov 03, 2023 8.694 8.791 8.694 8.752 203,335 +0.13(+1.45%)
Nov 02, 2023 8.560 8.646 8.560 8.627 194,717 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.