Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.71 -1.44 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 138.45 138.52 137.15 137.92 224,578 -1.70(-1.22%)
Jan 30, 2018 139.98 140.24 139.93 139.62 217,189 +0.09(+0.06%)
Jan 29, 2018 139.95 140.46 139.46 139.53 249,255 -0.03(-0.02%)
Jan 26, 2018 139.35 139.74 138.90 139.56 319,295 +1.38(+1.00%)
Jan 25, 2018 139.44 139.44 137.71 138.18 270,925 -0.85(-0.61%)
Jan 24, 2018 139.51 139.65 138.50 139.03 236,838 -0.25(-0.18%)
Jan 23, 2018 139.63 139.63 138.95 139.28 164,831 -0.12(-0.09%)
Jan 22, 2018 138.97 139.40 138.68 139.40 249,812 -0.45(-0.32%)
Jan 19, 2018 139.89 140.31 139.36 139.85 170,634 +1.22(+0.88%)
Jan 18, 2018 139.27 139.31 138.41 138.63 173,377 -2.09(-1.49%)
Jan 17, 2018 140.62 140.99 139.65 140.72 394,697 +2.75(+1.99%)
Jan 16, 2018 139.20 139.50 137.59 137.97 257,889 +0.77(+0.56%)
Jan 12, 2018 137.20 137.20 137.20 0 +0.29(+0.21%)
Jan 11, 2018 136.69 136.91 135.63 136.91 180,325 +0.51(+0.37%)
Jan 10, 2018 136.73 137.29 136.09 136.40 389,510 +2.68(+2.00%)
Jan 09, 2018 133.82 133.83 133.12 133.72 148,087 -1.05(-0.78%)
Jan 08, 2018 133.98 134.79 133.62 134.77 131,264 +0.91(+0.68%)
Jan 05, 2018 133.11 133.87 133.08 133.86 135,309 +1.70(+1.29%)
Jan 04, 2018 131.31 132.16 131.30 132.16 159,798 +2.03(+1.56%)
Jan 03, 2018 128.68 130.24 128.56 130.13 162,249 +1.76(+1.37%)
Jan 02, 2018 127.43 128.43 127.17 128.37 83,545 +1.20(+0.94%)
Dec 29, 2017 127.17 127.17 127.17 0 -1.10(-0.86%)
Dec 28, 2017 128.11 128.43 127.52 128.27 102,319 +0.04(+0.03%)
Dec 27, 2017 127.97 128.30 127.87 128.23 77,854 +0.25(+0.20%)
Dec 26, 2017 128.00 128.16 127.82 127.98 48,517 -0.34(-0.26%)
Dec 22, 2017 128.12 128.34 127.74 128.32 75,810 +0.04(+0.03%)
Dec 21, 2017 128.24 128.44 128.06 128.28 180,859 +0.65(+0.51%)
Dec 20, 2017 128.00 128.01 127.33 127.63 103,923 +0.62(+0.49%)
Dec 19, 2017 127.51 127.70 126.81 127.01 90,907 -0.31(-0.24%)
Dec 18, 2017 126.87 127.44 126.74 127.32 160,949 +2.98(+2.40%)
Dec 15, 2017 124.23 124.66 124.17 124.34 127,506 -0.66(-0.53%)
Dec 14, 2017 125.61 125.75 124.91 125.00 339,479 +0.08(+0.06%)
Dec 13, 2017 124.73 125.26 124.69 124.92 83,173 +0.67(+0.54%)
Dec 12, 2017 123.92 124.52 123.80 124.25 110,142 +0.32(+0.26%)
Dec 11, 2017 124.19 124.19 123.72 123.93 89,722 -0.52(-0.42%)
Dec 08, 2017 124.17 124.50 124.02 124.45 125,092 +1.06(+0.86%)
Dec 07, 2017 123.39 123.58 122.85 123.39 113,595 +0.42(+0.34%)
Dec 06, 2017 123.00 123.28 122.63 122.97 95,709 -0.71(-0.57%)
Dec 05, 2017 124.04 124.84 123.13 123.68 190,275 -0.24(-0.19%)
Dec 04, 2017 124.70 124.71 123.71 123.92 243,396 -0.44(-0.35%)
Dec 01, 2017 125.40 125.59 123.68 124.36 201,265 -1.98(-1.57%)
Nov 30, 2017 126.40 126.89 126.20 126.34 110,645 -0.21(-0.17%)
Nov 29, 2017 126.60 127.10 126.07 126.55 128,177 -0.41(-0.32%)
Nov 28, 2017 126.51 126.96 126.32 126.96 101,001 +0.98(+0.78%)
Nov 27, 2017 126.21 126.40 125.87 125.98 104,773 -0.07(-0.06%)
Nov 24, 2017 126.29 126.40 125.86 126.05 57,675 -0.03(-0.02%)
Nov 22, 2017 126.30 126.62 125.80 126.08 115,178 +0.30(+0.24%)
Nov 21, 2017 125.20 125.92 125.06 125.78 163,558 +1.49(+1.20%)
Nov 20, 2017 123.85 124.54 123.85 124.29 108,040 +1.00(+0.81%)
Nov 17, 2017 123.32 123.65 123.08 123.29 212,584 -1.08(-0.87%)
Nov 16, 2017 123.98 124.68 123.84 124.37 140,290 +0.71(+0.57%)
Nov 15, 2017 122.95 123.81 122.49 123.66 106,457 -1.21(-0.97%)
Nov 14, 2017 125.35 125.44 124.72 124.87 164,408 -0.80(-0.64%)
Nov 13, 2017 124.85 125.76 124.80 125.67 156,441 +1.18(+0.95%)
Nov 10, 2017 124.80 124.90 124.41 124.49 123,151 -0.97(-0.77%)
Nov 09, 2017 125.42 125.70 124.63 125.46 303,854 -2.52(-1.97%)
Nov 08, 2017 127.12 128.11 127.05 127.98 179,330 +0.52(+0.41%)
Nov 07, 2017 126.75 127.50 125.59 127.46 335,107 +1.83(+1.46%)
Nov 06, 2017 125.51 125.75 125.34 125.63 103,424 +0.01(+0.01%)
Nov 03, 2017 125.51 125.63 125.02 125.62 115,351 +0.31(+0.25%)
Nov 02, 2017 125.05 125.49 124.94 125.31 153,058 +0.88(+0.71%)
Nov 01, 2017 124.29 124.92 124.18 124.43 194,195 +0.43(+0.35%)
Oct 31, 2017 123.98 124.14 123.67 124.00 110,407 -0.39(-0.31%)
Oct 30, 2017 124.25 124.44 124.07 124.39 113,514 +0.16(+0.13%)
Oct 27, 2017 123.88 124.24 123.67 124.23 101,838 +0.38(+0.31%)
Oct 26, 2017 123.58 124.09 123.54 123.85 123,088 +1.51(+1.23%)
Oct 25, 2017 123.24 123.24 122.02 122.34 176,532 -1.54(-1.24%)
Oct 24, 2017 123.89 124.01 123.60 123.88 133,317 +1.11(+0.90%)
Oct 23, 2017 123.18 123.29 122.61 122.77 154,423 -0.94(-0.76%)
Oct 20, 2017 123.41 123.72 123.36 123.71 111,620 +0.64(+0.52%)
Oct 19, 2017 123.16 123.32 122.77 123.07 121,022 -1.19(-0.96%)
Oct 18, 2017 123.90 124.32 123.84 124.26 127,456 +0.95(+0.77%)
Oct 17, 2017 123.32 123.67 123.18 123.31 107,340 -0.11(-0.09%)
Oct 16, 2017 123.30 123.50 123.01 123.42 101,341 +0.04(+0.03%)
Oct 13, 2017 123.42 123.56 123.03 123.38 333,822 +0.19(+0.15%)
Oct 12, 2017 123.48 123.68 123.07 123.19 151,153 -0.37(-0.30%)
Oct 11, 2017 123.50 123.84 123.29 123.56 193,846 -0.52(-0.42%)
Oct 10, 2017 123.86 124.18 123.82 124.08 472,370 +2.41(+1.98%)
Oct 09, 2017 121.77 122.12 121.60 121.67 152,000 -0.20(-0.16%)
Oct 06, 2017 121.59 121.89 121.30 121.87 126,741 +1.03(+0.85%)
Oct 05, 2017 120.73 120.90 120.50 120.84 108,006 -0.13(-0.11%)
Oct 04, 2017 120.82 121.31 120.23 120.97 153,754 +0.63(+0.52%)
Oct 03, 2017 119.52 120.36 119.51 120.34 159,858 +1.03(+0.86%)
Oct 02, 2017 118.83 119.45 118.82 119.31 115,415 +0.14(+0.12%)
Sep 29, 2017 119.37 119.62 119.15 119.17 122,197 -0.43(-0.36%)
Sep 28, 2017 119.78 120.00 119.44 119.60 174,370 -1.89(-1.56%)
Sep 27, 2017 120.67 121.49 201,017 +0.16(+0.13%)
Sep 26, 2017 121.64 121.80 121.12 121.33 179,727 +0.36(+0.30%)
Sep 25, 2017 120.81 121.22 120.57 120.97 141,271 +0.34(+0.28%)
Sep 22, 2017 120.26 120.74 120.26 120.63 146,146 +0.58(+0.48%)
Sep 21, 2017 120.26 120.26 119.90 120.05 111,128 -0.32(-0.27%)
Sep 20, 2017 120.00 120.40 119.83 120.37 193,671 +0.31(+0.26%)
Sep 19, 2017 120.23 119.80 120.06 275,550 +2.47(+2.10%)
Sep 18, 2017 117.82 117.92 117.38 117.59 113,395 -0.10(-0.08%)
Sep 15, 2017 117.12 117.79 117.12 117.69 169,638 +0.59(+0.50%)
Sep 14, 2017 116.51 117.36 116.47 117.10 222,178 +0.49(+0.42%)
Sep 13, 2017 116.35 116.70 116.25 116.61 112,028 +0.07(+0.06%)
Sep 12, 2017 116.37 116.77 116.32 116.54 179,434 +0.31(+0.27%)
Sep 11, 2017 115.94 116.43 115.81 116.23 185,526 +1.26(+1.10%)
Sep 08, 2017 115.00 115.17 114.69 114.97 220,891 +0.69(+0.60%)
Sep 07, 2017 114.52 114.75 113.97 114.28 264,606 +0.55(+0.48%)
Sep 06, 2017 113.96 114.03 113.47 113.73 182,653 +0.11(+0.10%)
Sep 05, 2017 113.36 114.00 113.19 113.62 228,817 +0.59(+0.52%)
Sep 01, 2017 112.74 113.86 112.63 113.03 288,244 +0.05(+0.04%)
Aug 31, 2017 112.26 113.09 112.22 112.98 291,324 +0.69(+0.61%)
Aug 30, 2017 112.10 112.31 111.50 112.29 173,306 +0.21(+0.19%)
Aug 29, 2017 111.53 112.10 111.48 112.08 116,952 -0.19(-0.17%)
Aug 28, 2017 112.48 112.48 112.05 112.27 71,547 -0.57(-0.51%)
Aug 25, 2017 112.55 112.99 112.43 112.84 154,367 +0.62(+0.55%)
Aug 24, 2017 112.23 112.68 112.10 112.22 153,247 -0.63(-0.56%)
Aug 23, 2017 112.93 113.08 112.68 112.85 142,903 -0.02(-0.02%)
Aug 22, 2017 112.64 113.00 112.56 112.87 188,609 +0.15(+0.13%)
Aug 21, 2017 112.40 112.89 112.36 112.72 167,773 +0.99(+0.89%)
Aug 18, 2017 112.00 112.17 111.52 111.73 120,102 +0.28(+0.25%)
Aug 17, 2017 112.24 112.24 111.29 111.45 125,970 -0.94(-0.84%)
Aug 16, 2017 112.36 112.60 112.19 112.39 162,455 -0.89(-0.79%)
Aug 15, 2017 113.40 113.65 113.28 113.28 184,484 +0.25(+0.22%)
Aug 14, 2017 112.86 113.38 112.77 113.03 211,052 +0.91(+0.81%)
Aug 11, 2017 112.46 112.67 111.89 112.12 355,285 -0.26(-0.23%)
Aug 10, 2017 113.60 113.78 112.21 112.38 280,835 -0.72(-0.64%)
Aug 09, 2017 113.11 113.29 112.85 113.10 111,954 -1.12(-0.98%)
Aug 08, 2017 114.26 114.49 114.03 114.22 142,989 +0.09(+0.08%)
Aug 07, 2017 113.98 114.16 113.92 114.13 141,275 +0.49(+0.43%)
Aug 04, 2017 113.80 112.99 113.64 150,429 +0.91(+0.81%)
Aug 03, 2017 112.75 112.88 112.28 112.73 252,951 -1.46(-1.28%)
Aug 02, 2017 113.78 114.19 113.49 114.19 178,401 +0.02(+0.02%)
Aug 01, 2017 114.12 114.38 113.59 114.17 371,602 +1.33(+1.18%)
Jul 31, 2017 113.00 113.00 112.46 112.84 141,506 +0.58(+0.52%)
Jul 28, 2017 111.83 112.26 111.81 112.26 187,264 +0.59(+0.53%)
Jul 27, 2017 111.27 111.98 111.22 111.67 224,649 +0.90(+0.81%)
Jul 26, 2017 110.36 110.89 110.33 110.77 157,163 +0.64(+0.58%)
Jul 25, 2017 109.84 110.55 109.75 110.13 199,014 +0.72(+0.66%)
Jul 24, 2017 109.30 109.45 109.10 109.41 126,955 +0.10(+0.09%)
Jul 21, 2017 109.47 109.50 109.05 109.31 177,029 -0.53(-0.48%)
Jul 20, 2017 109.93 110.06 109.51 109.84 152,018 +0.14(+0.13%)
Jul 19, 2017 109.59 109.85 109.56 109.70 149,223 -0.30(-0.27%)
Jul 18, 2017 110.20 110.20 109.66 110.00 184,042 -0.33(-0.30%)
Jul 17, 2017 110.01 110.44 110.01 110.33 234,409 +0.13(+0.12%)
Jul 14, 2017 110.05 110.67 110.05 110.20 293,522 +0.36(+0.33%)
Jul 13, 2017 109.50 109.89 109.45 109.84 199,711 -0.03(-0.03%)
Jul 12, 2017 109.62 109.88 109.26 109.87 312,718 +1.66(+1.53%)
Jul 11, 2017 108.10 108.46 107.57 108.21 482,508 -0.01(-0.01%)
Jul 10, 2017 108.21 108.48 108.14 108.22 120,695 -0.25(-0.23%)
Jul 07, 2017 108.15 108.61 108.05 108.47 244,383 +1.02(+0.95%)
Jul 06, 2017 108.07 108.10 107.29 107.45 276,675 -1.08(-1.00%)
Jul 05, 2017 108.15 108.78 108.10 108.53 493,178 +2.50(+2.36%)
Jul 03, 2017 105.80 106.34 105.65 106.03 165,739 +1.01(+0.96%)
Jun 30, 2017 105.03 105.29 104.66 105.02 169,418 +0.68(+0.65%)
Jun 29, 2017 105.12 105.12 103.84 104.34 182,730 -0.97(-0.92%)
Jun 28, 2017 104.99 105.35 104.77 105.31 193,633 +0.77(+0.74%)
Jun 27, 2017 104.98 105.03 104.48 104.54 218,944 -0.44(-0.42%)
Jun 26, 2017 105.25 105.55 104.97 104.98 157,431 -0.26(-0.25%)
Jun 23, 2017 105.16 105.28 105.02 105.24 106,361 -0.25(-0.24%)
Jun 22, 2017 105.38 105.64 105.32 105.49 229,336 +0.93(+0.89%)
Jun 21, 2017 104.88 104.88 104.45 104.56 211,323 +0.74(+0.71%)
Jun 20, 2017 104.50 104.55 103.62 103.82 301,330 -0.88(-0.84%)
Jun 19, 2017 104.60 104.71 104.37 104.70 232,843 -0.20(-0.19%)
Jun 16, 2017 104.99 104.99 104.58 104.90 299,249 -0.88(-0.83%)
Jun 15, 2017 105.49 106.05 105.30 105.78 350,653 -0.92(-0.86%)
Jun 14, 2017 107.13 107.17 106.36 106.70 149,330 -0.71(-0.66%)
Jun 13, 2017 106.93 107.41 106.70 107.41 952,803 +0.96(+0.90%)
Jun 12, 2017 106.23 106.66 106.11 106.45 388,586 +0.71(+0.67%)
Jun 09, 2017 105.71 106.27 105.35 105.74 275,276 -0.04(-0.04%)
Jun 08, 2017 106.50 106.65 105.51 105.78 433,390 -1.75(-1.63%)
Jun 07, 2017 107.88 107.98 107.40 107.53 127,137 -0.27(-0.25%)
Jun 06, 2017 107.54 108.03 107.53 107.80 205,521 +0.04(+0.04%)
Jun 05, 2017 107.93 108.23 107.50 107.76 181,845 -1.61(-1.47%)
Jun 02, 2017 109.04 109.62 108.87 109.37 274,772 +0.97(+0.89%)
Jun 01, 2017 107.84 108.42 107.74 108.40 170,476 +0.86(+0.80%)
May 31, 2017 107.37 107.71 106.75 107.54 185,531 -0.34(-0.32%)
May 30, 2017 107.20 108.11 107.15 107.88 193,843 +0.78(+0.73%)
May 26, 2017 106.78 107.10 106.60 107.10 157,129 -0.20(-0.19%)
May 25, 2017 107.26 107.54 107.11 107.30 179,869 -0.02(-0.02%)
May 24, 2017 107.50 107.65 106.95 107.32 152,412 -0.76(-0.70%)
May 23, 2017 108.00 108.43 108.00 108.08 229,787 +0.58(+0.54%)
May 22, 2017 107.35 107.96 107.20 107.50 330,670 -0.06(-0.06%)
May 19, 2017 107.10 107.80 107.10 107.56 177,821 +0.79(+0.74%)
May 18, 2017 105.89 107.00 105.84 106.77 211,386 +0.98(+0.93%)
May 17, 2017 106.83 107.35 105.72 105.79 259,002 -1.13(-1.06%)
May 16, 2017 107.10 107.36 106.65 106.92 276,855 +0.51(+0.48%)
May 15, 2017 106.52 106.56 106.10 106.41 299,975 -0.05(-0.05%)
May 12, 2017 106.17 106.63 106.17 106.46 277,035 -0.38(-0.36%)
May 11, 2017 106.74 106.92 106.31 106.84 283,541 +1.03(+0.97%)
May 10, 2017 106.29 106.35 105.69 105.81 441,499 -2.65(-2.44%)
May 09, 2017 109.04 109.13 108.36 108.46 235,262 -1.73(-1.57%)
May 08, 2017 110.00 110.35 109.99 110.19 170,715 +0.28(+0.25%)
May 05, 2017 109.24 109.94 109.13 109.91 220,021 +0.75(+0.69%)
May 04, 2017 109.27 109.27 108.44 109.16 152,439 +0.29(+0.27%)
May 03, 2017 108.47 109.04 108.32 108.87 368,597 -0.37(-0.34%)
May 02, 2017 109.52 109.68 109.07 109.24 267,958 +0.94(+0.87%)
May 01, 2017 108.29 108.42 108.09 108.30 109,130 +0.16(+0.15%)
Apr 28, 2017 108.35 108.59 108.07 108.14 227,026 -1.27(-1.16%)
Apr 27, 2017 109.80 109.90 109.20 109.41 213,768 -0.50(-0.45%)
Apr 26, 2017 109.92 110.33 109.80 109.91 409,953 +1.19(+1.09%)
Apr 25, 2017 108.61 108.94 108.55 108.72 310,687 +1.73(+1.62%)
Apr 24, 2017 107.19 107.26 106.70 106.99 257,511 +0.41(+0.38%)
Apr 21, 2017 106.85 107.24 106.46 106.58 226,085 +0.58(+0.55%)
Apr 20, 2017 105.66 106.16 105.64 106.00 234,556 +1.38(+1.32%)
Apr 19, 2017 105.00 105.11 104.50 104.62 214,012 -0.70(-0.66%)
Apr 18, 2017 105.62 105.66 105.08 105.32 199,787 -0.80(-0.75%)
Apr 17, 2017 105.93 106.21 105.70 106.12 361,938 +1.94(+1.86%)
Apr 13, 2017 105.13 105.15 104.17 104.18 346,156 -1.26(-1.19%)
Apr 12, 2017 105.99 105.99 105.40 105.44 311,479 -0.96(-0.90%)
Apr 11, 2017 106.77 106.79 106.06 106.40 419,350 +0.42(+0.40%)
Apr 10, 2017 106.11 106.48 105.81 105.98 379,490 +0.07(+0.07%)
Apr 07, 2017 105.76 106.09 105.62 105.91 233,696 +0.41(+0.39%)
Apr 06, 2017 105.68 105.89 105.34 105.50 392,238 -0.64(-0.60%)
Apr 05, 2017 107.03 107.03 106.06 106.14 533,853 -1.87(-1.73%)
Apr 04, 2017 108.06 108.35 107.87 108.01 336,433 -0.51(-0.47%)
Apr 03, 2017 108.62 108.80 107.91 108.52 258,550 -0.10(-0.09%)
Mar 31, 2017 108.93 108.93 108.41 108.62 310,308 -1.44(-1.31%)
Mar 30, 2017 110.00 110.30 109.89 110.06 202,813 -0.19(-0.17%)
Mar 29, 2017 110.26 110.34 110.11 110.25 390,120 -2.16(-1.92%)
Mar 28, 2017 111.90 112.59 111.79 112.41 205,363 +0.68(+0.61%)
Mar 27, 2017 111.03 111.96 110.76 111.73 211,671 +0.37(+0.33%)
Mar 24, 2017 111.11 111.62 110.92 111.36 161,695 +0.85(+0.77%)
Mar 23, 2017 110.55 111.08 110.32 110.51 159,938 -0.32(-0.29%)
Mar 22, 2017 110.89 111.00 110.12 110.83 279,319 -0.56(-0.50%)
Mar 21, 2017 112.69 112.86 111.12 111.39 383,127 -0.61(-0.54%)
Mar 20, 2017 112.26 112.60 111.94 112.00 186,605 -0.21(-0.19%)
Mar 17, 2017 112.64 112.74 112.07 112.21 480,458 -1.03(-0.91%)
Mar 16, 2017 113.71 113.95 113.17 113.24 109,377 +0.00(+0.00%)
Mar 15, 2017 112.63 113.50 112.54 113.24 170,519 +1.15(+1.03%)
Mar 14, 2017 112.48 112.60 112.01 112.09 130,639 -1.31(-1.16%)
Mar 13, 2017 113.37 113.82 113.33 113.40 233,720 +0.74(+0.66%)
Mar 10, 2017 112.84 112.98 112.40 112.66 287,381 +0.47(+0.42%)
Mar 09, 2017 112.11 112.41 111.88 112.19 150,498 +0.39(+0.35%)
Mar 08, 2017 112.55 112.59 111.76 111.80 180,393 -0.85(-0.75%)
Mar 07, 2017 112.69 113.05 112.50 112.65 171,605 -0.26(-0.23%)
Mar 06, 2017 113.14 113.14 112.75 112.91 161,997 -0.43(-0.38%)
Mar 03, 2017 113.27 113.54 113.07 113.34 125,840 -0.05(-0.04%)
Mar 02, 2017 113.59 113.89 113.16 113.39 252,735 -1.35(-1.18%)
Mar 01, 2017 114.82 114.98 114.51 114.74 240,418 +1.59(+1.41%)
Feb 28, 2017 113.60 113.65 112.99 113.15 196,015 -1.09(-0.95%)
Feb 27, 2017 113.71 114.27 113.67 114.24 180,659 +0.47(+0.41%)
Feb 24, 2017 113.90 114.03 113.49 113.77 179,977 -0.82(-0.72%)
Feb 23, 2017 114.68 114.89 114.38 114.59 181,617 +0.19(+0.17%)
Feb 22, 2017 114.21 114.45 114.07 114.40 186,951 +0.10(+0.09%)
Feb 21, 2017 114.08 114.59 113.82 114.30 269,484 +0.60(+0.53%)
Feb 17, 2017 113.70 113.70 113.70 0 +0.35(+0.31%)
Feb 16, 2017 113.20 113.61 113.09 113.35 195,963 -0.26(-0.23%)
Feb 15, 2017 113.72 113.72 113.32 113.61 189,113 -0.86(-0.75%)
Feb 14, 2017 114.34 114.49 113.76 114.47 231,936 +0.34(+0.30%)
Feb 13, 2017 114.07 114.50 113.89 114.13 413,626 +1.24(+1.10%)
Feb 10, 2017 112.55 113.14 112.50 112.89 376,916 +0.97(+0.87%)
Feb 09, 2017 111.81 111.99 111.12 111.92 445,405 -1.35(-1.19%)
Feb 08, 2017 113.41 112.87 113.27 248,823 +0.23(+0.20%)
Feb 07, 2017 113.50 113.52 112.73 113.04 344,364 -0.27(-0.24%)
Feb 06, 2017 114.20 114.48 112.75 113.31 437,925 -1.81(-1.57%)
Feb 03, 2017 114.70 115.46 114.69 115.12 187,540 +0.59(+0.52%)
Feb 02, 2017 114.70 114.76 113.97 114.53 248,818 -0.73(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.