Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.820 3.840 3.300 3.460 51,800 -0.36(-9.42%)
Jan 30, 2020 3.890 4.210 3.600 3.820 54,899 -0.11(-2.80%)
Jan 29, 2020 3.910 4.050 3.440 3.930 61,979 -0.29(-6.87%)
Jan 28, 2020 4.340 4.470 3.880 4.220 77,884 -0.31(-6.84%)
Jan 27, 2020 4.710 4.980 4.472 4.530 141,379 -0.74(-14.04%)
Jan 24, 2020 6.400 7.000 4.900 5.270 865,100 -1.71(-24.50%)
Jan 23, 2020 4.770 9.720 4.760 6.980 9,605,393 +4.67(+202.16%)
Jan 22, 2020 2.420 2.686 2.280 2.310 13,104 -0.11(-4.55%)
Jan 21, 2020 2.300 2.440 2.283 2.420 9,967 +0.06(+2.54%)
Jan 17, 2020 2.420 2.460 2.350 2.360 4,100 -0.14(-5.60%)
Jan 16, 2020 2.520 2.520 2.430 2.500 13,807 -0.08(-3.10%)
Jan 15, 2020 2.471 2.580 2.427 2.580 6,418 +0.19(+7.95%)
Jan 14, 2020 2.680 2.751 2.378 2.390 40,365 -0.24(-9.13%)
Jan 13, 2020 2.345 2.779 2.240 2.630 113,618 +0.34(+14.85%)
Jan 10, 2020 2.271 2.353 2.271 2.290 9,000 +0.05(+2.23%)
Jan 09, 2020 2.360 2.520 2.240 2.240 11,898 -0.21(-8.57%)
Jan 08, 2020 2.260 2.556 2.240 2.450 50,906 +0.25(+11.36%)
Jan 07, 2020 2.260 2.290 2.200 2.200 16,842 -0.05(-2.22%)
Jan 06, 2020 1.990 2.340 1.955 2.250 32,990 +0.33(+17.19%)
Jan 03, 2020 1.980 1.981 1.679 1.920 25,300 -0.05(-2.54%)
Jan 02, 2020 2.020 2.100 1.920 1.970 14,304 -0.04(-1.99%)
Dec 31, 2019 2.040 2.100 2.010 2.010 23,500 -0.10(-4.74%)
Dec 30, 2019 2.040 2.180 2.010 2.110 12,825 +0.10(+5.24%)
Dec 27, 2019 2.220 2.250 1.980 2.005 21,600 -0.04(-2.20%)
Dec 26, 2019 2.220 2.350 2.020 2.050 29,052 -0.20(-8.83%)
Dec 24, 2019 2.310 2.550 2.248 2.248 71,900 -0.00(-0.07%)
Dec 23, 2019 2.250 2.420 2.250 2.250 14,658 +0.00(+0.00%)
Dec 20, 2019 2.360 2.360 2.050 2.250 35,300 -0.10(-4.26%)
Dec 19, 2019 2.210 2.490 2.203 2.350 41,438 +0.15(+6.82%)
Dec 18, 2019 2.850 2.850 1.900 2.200 112,789 -0.92(-29.58%)
Dec 17, 2019 3.080 3.320 3.083 3.124 3,171 -0.13(-3.88%)
Dec 16, 2019 3.260 3.350 3.150 3.250 7,609 +0.04(+1.25%)
Dec 13, 2019 3.135 3.370 3.135 3.210 29,200 +0.06(+1.90%)
Dec 12, 2019 3.230 3.270 3.100 3.150 8,161 -0.17(-5.12%)
Dec 11, 2019 2.860 3.450 2.820 3.320 124,656 +0.45(+15.68%)
Dec 10, 2019 2.910 2.910 2.800 2.870 41,917 +0.08(+2.87%)
Dec 09, 2019 2.950 2.950 2.790 2.790 12,423 -0.10(-3.46%)
Dec 06, 2019 2.840 2.950 2.779 2.890 15,200 +0.06(+2.12%)
Dec 05, 2019 2.680 3.069 2.600 2.830 95,683 +0.14(+5.20%)
Dec 04, 2019 2.640 2.740 2.640 2.690 5,853 +0.06(+2.28%)
Dec 03, 2019 2.750 2.750 2.580 2.630 11,686 +0.09(+3.54%)
Dec 02, 2019 2.700 2.800 2.540 2.540 13,111 -0.16(-5.93%)
Nov 29, 2019 2.600 2.700 2.600 2.700 5,100 +0.07(+2.66%)
Nov 27, 2019 2.650 2.750 2.570 2.630 11,500 +0.10(+3.95%)
Nov 26, 2019 2.630 2.645 2.520 2.530 9,316 -0.08(-3.07%)
Nov 25, 2019 2.570 2.660 2.550 2.610 7,197 -0.02(-0.76%)
Nov 22, 2019 2.450 2.630 2.450 2.630 9,200 +0.07(+2.94%)
Nov 21, 2019 2.580 2.800 2.390 2.555 47,930 -0.00(-0.20%)
Nov 20, 2019 2.580 2.864 2.560 2.560 60,886 -0.02(-0.78%)
Nov 19, 2019 2.570 2.720 2.550 2.580 8,359 -0.07(-2.64%)
Nov 18, 2019 2.540 2.750 2.460 2.650 12,902 +0.07(+2.71%)
Nov 15, 2019 2.700 2.700 2.520 2.580 19,300 -0.06(-2.27%)
Nov 14, 2019 2.760 2.760 2.420 2.640 51,829 +0.06(+2.24%)
Nov 13, 2019 2.890 2.894 2.522 2.582 45,115 -0.20(-7.11%)
Nov 12, 2019 2.670 3.150 2.650 2.780 167,026 +0.14(+5.30%)
Nov 11, 2019 2.820 2.840 2.580 2.640 33,112 -0.18(-6.38%)
Nov 08, 2019 2.890 3.100 2.820 2.820 33,700 -0.08(-2.76%)
Nov 07, 2019 2.850 3.080 2.850 2.900 26,425 +0.03(+1.05%)
Nov 06, 2019 2.790 2.890 2.750 2.870 24,074 +0.10(+3.61%)
Nov 05, 2019 2.880 2.894 2.750 2.770 31,822 -0.12(-4.15%)
Nov 04, 2019 2.950 2.950 2.890 2.890 25,973 -0.09(-3.02%)
Nov 01, 2019 2.970 3.150 2.960 2.980 26,700 +0.04(+1.36%)
Oct 31, 2019 3.060 3.190 2.880 2.940 66,901 -0.14(-4.55%)
Oct 30, 2019 2.960 3.110 2.800 3.080 46,176 +0.13(+4.41%)
Oct 29, 2019 3.320 3.350 2.880 2.950 101,872 -0.40(-11.94%)
Oct 28, 2019 3.620 3.650 3.300 3.350 90,209 -0.48(-12.53%)
Oct 25, 2019 4.170 5.100 3.733 3.830 438,900 -0.34(-8.15%)
Oct 24, 2019 3.600 4.200 3.300 4.170 123,131 +0.41(+10.90%)
Oct 23, 2019 3.428 4.200 3.428 3.760 201,934 +0.44(+13.25%)
Oct 22, 2019 3.670 3.670 3.310 3.320 34,995 -0.25(-7.00%)
Oct 21, 2019 3.430 3.800 3.260 3.570 136,190 +0.40(+12.62%)
Oct 18, 2019 3.105 3.428 3.020 3.170 23,000 +0.05(+1.60%)
Oct 17, 2019 3.220 3.220 3.010 3.120 37,800 -0.12(-3.70%)
Oct 16, 2019 3.300 3.337 3.016 3.240 53,630 -0.10(-2.99%)
Oct 15, 2019 3.270 4.570 2.900 3.340 544,476 +0.12(+3.73%)
Oct 14, 2019 3.000 3.250 2.850 3.220 175,499 +0.27(+9.15%)
Oct 11, 2019 2.703 3.120 2.703 2.950 54,000 +0.15(+5.36%)
Oct 10, 2019 3.020 3.020 2.664 2.800 72,502 +0.00(+0.00%)
Oct 09, 2019 2.850 3.000 2.760 2.800 37,511 -0.05(-1.75%)
Oct 08, 2019 2.876 2.920 2.740 2.850 24,674 -0.01(-0.35%)
Oct 07, 2019 2.818 2.963 2.800 2.860 15,120 +0.02(+0.70%)
Oct 04, 2019 2.990 3.025 2.810 2.840 44,500 -0.14(-4.70%)
Oct 03, 2019 2.770 3.170 2.620 2.980 167,182 +0.24(+8.76%)
Oct 02, 2019 2.830 2.980 2.700 2.740 50,361 -0.13(-4.53%)
Oct 01, 2019 2.890 2.970 2.840 2.870 16,251 -0.10(-3.37%)
Sep 30, 2019 2.960 3.010 2.815 2.970 51,246 -0.07(-2.30%)
Sep 27, 2019 3.170 3.350 2.980 3.040 101,800 -0.11(-3.46%)
Sep 26, 2019 2.900 3.250 2.882 3.149 105,040 +0.23(+7.84%)
Sep 25, 2019 2.970 3.000 2.580 2.920 58,320 -0.08(-2.67%)
Sep 24, 2019 3.060 3.140 2.950 3.000 26,856 -0.09(-2.91%)
Sep 23, 2019 3.200 3.210 2.970 3.090 43,423 -0.11(-3.44%)
Sep 20, 2019 3.150 3.240 3.000 3.200 69,700 +0.08(+2.56%)
Sep 19, 2019 2.920 3.250 2.920 3.120 126,142 +0.22(+7.59%)
Sep 18, 2019 3.050 3.100 2.860 2.900 142,393 +0.04(+1.40%)
Sep 17, 2019 3.480 3.480 2.860 2.860 83,540 -0.56(-16.37%)
Sep 16, 2019 3.550 3.550 3.260 3.420 36,523 +0.03(+0.88%)
Sep 13, 2019 3.520 3.550 3.390 3.390 18,200 -0.11(-3.14%)
Sep 12, 2019 3.540 3.610 3.420 3.500 21,012 -0.01(-0.28%)
Sep 11, 2019 3.230 3.720 3.230 3.510 88,771 +0.17(+5.09%)
Sep 10, 2019 3.590 3.630 3.200 3.340 20,509 -0.31(-8.49%)
Sep 09, 2019 3.620 3.720 3.400 3.650 15,021 +0.08(+2.35%)
Sep 06, 2019 3.490 3.732 3.400 3.566 31,800 +0.11(+3.07%)
Sep 05, 2019 3.610 3.700 3.380 3.460 21,634 -0.10(-2.83%)
Sep 04, 2019 3.520 3.750 3.427 3.561 36,896 +0.05(+1.44%)
Sep 03, 2019 3.720 3.950 3.440 3.510 33,933 -0.21(-5.77%)
Aug 30, 2019 3.980 3.981 3.612 3.725 60,300 -0.26(-6.41%)
Aug 29, 2019 4.660 4.680 3.120 3.980 504,223 -1.33(-25.05%)
Aug 28, 2019 5.280 5.640 5.200 5.310 135,631 +0.08(+1.53%)
Aug 27, 2019 5.360 5.780 5.210 5.230 61,804 -0.02(-0.38%)
Aug 26, 2019 5.190 6.170 5.120 5.250 58,259 +0.15(+2.94%)
Aug 23, 2019 5.243 5.310 5.085 5.100 13,800 +0.15(+3.03%)
Aug 22, 2019 4.680 5.400 4.600 4.950 51,145 +0.40(+8.79%)
Aug 21, 2019 4.860 5.090 4.430 4.550 18,611 -0.46(-9.18%)
Aug 20, 2019 5.640 5.700 4.900 5.010 22,637 -0.76(-13.17%)
Aug 19, 2019 5.720 6.000 5.500 5.770 25,191 -0.31(-5.16%)
Aug 16, 2019 5.400 7.880 5.400 6.084 159,100 +0.73(+13.72%)
Aug 15, 2019 5.030 5.680 4.610 5.350 57,994 +5.10(+2073.03%)
Aug 14, 2019 0.2545 0.2589 0.2440 0.2462 40,607 -0.01(-3.41%)
Aug 13, 2019 0.2442 0.2589 0.2400 0.2549 42,741 +0.01(+4.38%)
Aug 12, 2019 0.2533 0.2595 0.2400 0.2442 97,907 +0.00(+1.75%)
Aug 09, 2019 0.2794 0.2795 0.2400 0.2400 119,400 -0.03(-11.44%)
Aug 08, 2019 0.2800 0.2800 0.2657 0.2710 42,197 -0.01(-3.18%)
Aug 07, 2019 0.2801 0.2856 0.2550 0.2799 57,957 -0.01(-3.42%)
Aug 06, 2019 0.2899 0.2899 0.2801 0.2898 22,026 +0.00(+0.17%)
Aug 05, 2019 0.3050 0.3050 0.2690 0.2893 55,114 -0.00(-0.58%)
Aug 02, 2019 0.2911 0.3070 0.2901 0.2910 34,900 -0.01(-1.69%)
Aug 01, 2019 0.3090 0.3090 0.2960 0.2960 18,129 +0.00(+0.34%)
Jul 31, 2019 0.3047 0.3197 0.2950 0.2950 133,216 +0.00(+1.41%)
Jul 30, 2019 0.3072 0.3299 0.2900 0.2909 102,452 -0.00(-0.58%)
Jul 29, 2019 0.2970 0.3050 0.2900 0.2926 38,577 -0.00(-0.41%)
Jul 26, 2019 0.2968 0.3029 0.2900 0.2938 30,200 +0.00(+1.31%)
Jul 25, 2019 0.3000 0.3100 0.2750 0.2900 38,385 -0.01(-3.33%)
Jul 24, 2019 0.3000 0.3000 0.2800 0.3000 74,807 +0.01(+3.41%)
Jul 23, 2019 0.3100 0.3100 0.2800 0.2901 21,368 -0.01(-3.01%)
Jul 22, 2019 0.3223 0.3223 0.2900 0.2991 70,406 -0.01(-2.57%)
Jul 19, 2019 0.2800 0.3400 0.2755 0.3070 885,200 +0.03(+9.72%)
Jul 18, 2019 0.2959 0.2959 0.2705 0.2798 19,377 -0.00(-1.20%)
Jul 17, 2019 0.2785 0.2984 0.2705 0.2832 34,082 +0.00(+1.14%)
Jul 16, 2019 0.2900 0.3000 0.2800 0.2800 91,307 +0.01(+3.70%)
Jul 15, 2019 0.2800 0.3100 0.2700 0.2700 56,413 -0.02(-7.22%)
Jul 12, 2019 0.3000 0.3200 0.2800 0.2910 146,500 -0.01(-3.00%)
Jul 11, 2019 0.2742 0.3300 0.2693 0.3000 812,197 +0.03(+9.41%)
Jul 10, 2019 0.2799 0.2888 0.2600 0.2742 136,074 -0.01(-2.04%)
Jul 09, 2019 0.2977 0.2977 0.2700 0.2799 114,363 -0.01(-2.47%)
Jul 08, 2019 0.3000 0.3000 0.2801 0.2870 48,840 -0.00(-1.07%)
Jul 05, 2019 0.2831 0.3100 0.2742 0.2901 282,800 +0.02(+6.22%)
Jul 03, 2019 0.2600 0.2900 0.2500 0.2731 245,000 +0.01(+1.86%)
Jul 02, 2019 0.2770 0.2770 0.2602 0.2681 25,774 +0.00(+0.00%)
Jul 01, 2019 0.2550 0.2729 0.2550 0.2681 23,809 +0.02(+7.24%)
Jun 28, 2019 0.2930 0.2930 0.2500 0.2500 109,400 -0.01(-3.85%)
Jun 27, 2019 0.2940 0.2940 0.2600 0.2600 96,105 -0.02(-7.14%)
Jun 26, 2019 0.3000 0.3100 0.2800 0.2800 153,752 +0.00(+0.18%)
Jun 25, 2019 0.3100 0.3100 0.2750 0.2795 118,697 -0.02(-6.46%)
Jun 24, 2019 0.3100 0.3100 0.2911 0.2988 7,471 -0.01(-3.33%)
Jun 21, 2019 0.2900 0.3100 0.2873 0.3091 26,400 +0.01(+4.74%)
Jun 20, 2019 0.2800 0.3100 0.2800 0.2951 59,629 +0.00(+1.06%)
Jun 19, 2019 0.3000 0.3100 0.2851 0.2920 63,330 +0.00(+1.04%)
Jun 18, 2019 0.3078 0.3080 0.2801 0.2890 68,008 -0.01(-2.76%)
Jun 17, 2019 0.3200 0.3400 0.2800 0.2972 192,148 -0.02(-7.12%)
Jun 14, 2019 0.3400 0.3400 0.3089 0.3200 109,600 -0.03(-7.78%)
Jun 13, 2019 0.3467 0.3500 0.3150 0.3470 134,481 +0.01(+2.69%)
Jun 12, 2019 0.3100 0.3600 0.3020 0.3379 477,040 +0.04(+12.63%)
Jun 11, 2019 0.3500 0.3500 0.3000 0.3000 292,585 -0.06(-16.67%)
Jun 10, 2019 0.2700 0.3600 0.2700 0.3600 804,334 +0.09(+32.79%)
Jun 07, 2019 0.2800 0.3200 0.2651 0.2711 269,800 -0.00(-0.15%)
Jun 06, 2019 0.2740 0.2898 0.2633 0.2715 273,722 -0.00(-0.22%)
Jun 05, 2019 0.2899 0.4800 0.2621 0.2721 3,168,054 -0.01(-2.82%)
Jun 04, 2019 0.2800 0.3300 0.2600 0.2800 628,962 +0.00(+0.04%)
Jun 03, 2019 0.2950 0.3700 0.2600 0.2799 1,507,249 -0.02(-8.08%)
May 31, 2019 0.3196 0.3196 0.2805 0.3045 47,900 -0.02(-6.31%)
May 30, 2019 0.3000 0.3300 0.3000 0.3250 65,331 +0.01(+4.74%)
May 29, 2019 0.3305 0.3305 0.3000 0.3103 129,416 -0.03(-7.92%)
May 28, 2019 0.3400 0.3440 0.3300 0.3370 51,922 +0.01(+2.12%)
May 24, 2019 0.3500 0.3600 0.3300 0.3300 256,900 -0.07(-17.50%)
May 23, 2019 0.3300 0.4500 0.3300 0.4000 1,104,413 +0.07(+21.21%)
May 22, 2019 0.3302 0.3467 0.3300 0.3300 12,468 -0.00(-0.15%)
May 21, 2019 0.3316 0.3500 0.3300 0.3305 55,942 -0.00(-0.30%)
May 20, 2019 0.3300 0.3498 0.3300 0.3315 28,884 -0.01(-3.91%)
May 17, 2019 0.3500 0.3500 0.3300 0.3450 18,300 -0.01(-1.43%)
May 16, 2019 0.3400 0.3500 0.3250 0.3500 51,465 +0.01(+4.32%)
May 15, 2019 0.3900 0.3900 0.3300 0.3355 205,091 -0.04(-11.71%)
May 14, 2019 0.3500 0.4900 0.3300 0.3800 1,482,744 +0.03(+9.83%)
May 13, 2019 0.3250 0.3500 0.3250 0.3460 39,208 +0.00(+0.67%)
May 10, 2019 0.3300 0.3437 0.3193 0.3437 50,200 -0.02(-4.26%)
May 09, 2019 0.3412 0.3590 0.3030 0.3590 63,835 +0.01(+2.57%)
May 08, 2019 0.3500 0.3600 0.3400 0.3500 47,480 -0.01(-2.78%)
May 07, 2019 0.3628 0.3674 0.3380 0.3600 94,924 +0.02(+5.88%)
May 06, 2019 0.3400 0.3400 0.3237 0.3400 54,349 +0.03(+9.68%)
May 03, 2019 0.3215 0.3587 0.3080 0.3100 40,600 -0.01(-3.58%)
May 02, 2019 0.3411 0.3489 0.2910 0.3215 189,519 -0.02(-7.03%)
May 01, 2019 0.3602 0.3671 0.3400 0.3458 129,701 -0.01(-3.97%)
Apr 30, 2019 0.3660 0.3941 0.3202 0.3601 752,350 -0.08(-18.16%)
Apr 29, 2019 0.3000 0.4900 0.2900 0.4400 1,703,436 +0.14(+46.86%)
Apr 26, 2019 0.2900 0.3200 0.2802 0.2996 407,700 +0.01(+2.60%)
Apr 25, 2019 0.2885 0.3000 0.2810 0.2920 19,324 +0.00(+1.21%)
Apr 24, 2019 0.3200 0.3200 0.2800 0.2885 43,670 -0.02(-6.24%)
Apr 23, 2019 0.3124 0.3200 0.2901 0.3077 65,427 +0.01(+2.57%)
Apr 22, 2019 0.3080 0.3080 0.2950 0.3000 48,160 +0.01(+1.69%)
Apr 18, 2019 0.2890 0.3040 0.2800 0.2950 98,800 +0.01(+2.25%)
Apr 17, 2019 0.3090 0.3100 0.2800 0.2885 72,584 -0.01(-3.83%)
Apr 16, 2019 0.3300 0.3300 0.2800 0.3000 93,242 -0.01(-3.23%)
Apr 15, 2019 0.3367 0.3403 0.3100 0.3100 73,064 -0.02(-6.29%)
Apr 12, 2019 0.3400 0.3500 0.3300 0.3308 100,500 -0.01(-2.71%)
Apr 11, 2019 0.3500 0.3700 0.3200 0.3400 233,619 -0.01(-2.86%)
Apr 10, 2019 0.3479 0.3600 0.3100 0.3500 238,061 +0.01(+1.45%)
Apr 09, 2019 0.3600 0.3700 0.3450 0.3450 142,502 -0.01(-1.43%)
Apr 08, 2019 0.4100 0.4100 0.3400 0.3500 342,182 -0.05(-11.39%)
Apr 05, 2019 0.3700 0.6700 0.3600 0.3950 2,706,500 +0.06(+18.58%)
Apr 04, 2019 0.4200 0.4253 0.3319 0.3331 174,731 -0.08(-20.22%)
Apr 03, 2019 0.4251 0.4479 0.4101 0.4175 55,622 -0.03(-6.79%)
Apr 02, 2019 0.4020 0.4600 0.4000 0.4479 88,839 +0.05(+12.34%)
Apr 01, 2019 0.4300 0.4300 0.3939 0.3987 87,190 -0.02(-5.00%)
Mar 29, 2019 0.4480 0.5000 0.4000 0.4197 29,900 -0.03(-6.53%)
Mar 28, 2019 0.4768 0.4800 0.4480 0.4490 24,514 -0.03(-5.49%)
Mar 27, 2019 0.4751 0.4751 0.4643 0.4751 6,977 +0.00(+0.83%)
Mar 26, 2019 0.4721 0.4723 0.4497 0.4712 10,850 +0.02(+4.78%)
Mar 25, 2019 0.4600 0.4700 0.4408 0.4497 3,618 +0.01(+3.33%)
Mar 22, 2019 0.4720 0.4768 0.4229 0.4352 8,100 -0.02(-4.54%)
Mar 21, 2019 0.4744 0.4900 0.4200 0.4559 43,330 -0.03(-6.96%)
Mar 20, 2019 0.4900 0.5100 0.4800 0.4900 16,760 -0.02(-3.92%)
Mar 19, 2019 0.4900 0.5100 0.4600 0.5100 11,910 -0.00(-0.02%)
Mar 18, 2019 0.4700 0.5101 0.4423 0.5101 41,292 +0.00(+0.00%)
Mar 15, 2019 0.5523 0.6000 0.4971 0.5101 57,700 -0.04(-7.64%)
Mar 14, 2019 0.4000 0.5800 0.4000 0.5523 165,120 +0.10(+21.65%)
Mar 13, 2019 0.3900 0.6100 0.3900 0.4540 535,848 +0.06(+16.41%)
Mar 12, 2019 0.4500 0.4500 0.3900 0.3900 114,423 -0.06(-12.95%)
Mar 11, 2019 0.4700 0.4724 0.4350 0.4480 49,450 -0.01(-2.61%)
Mar 08, 2019 0.5200 0.5200 0.4500 0.4600 86,600 -0.08(-14.02%)
Mar 07, 2019 0.4543 1.000 0.4543 0.5350 1,118,665 +0.09(+18.89%)
Mar 06, 2019 0.4500 0.4700 0.4500 0.4500 20,276 -0.00(-0.66%)
Mar 05, 2019 0.4630 0.4818 0.4520 0.4530 7,389 -0.02(-3.88%)
Mar 04, 2019 0.4850 0.4878 0.4625 0.4713 9,152 +0.00(+0.28%)
Mar 01, 2019 0.4900 0.5000 0.4600 0.4700 31,100 +0.00(+0.00%)
Feb 28, 2019 0.4910 0.5160 0.4700 0.4700 8,487 -0.02(-4.95%)
Feb 27, 2019 0.5164 0.5327 0.4911 0.4945 33,115 -0.01(-1.10%)
Feb 26, 2019 0.5201 0.5528 0.5000 0.5000 82,044 -0.04(-7.41%)
Feb 25, 2019 0.5300 0.5400 0.5100 0.5400 2,641 +0.01(+1.89%)
Feb 22, 2019 0.5500 0.5500 0.5300 0.5300 20,700 -0.02(-3.64%)
Feb 21, 2019 0.5500 0.5500 0.5470 0.5500 22,604 -0.00(-0.02%)
Feb 20, 2019 0.5728 0.5728 0.5501 0.5501 14,413 -0.02(-3.37%)
Feb 19, 2019 0.5752 0.5752 0.5693 0.5693 33,045 -0.00(-0.12%)
Feb 15, 2019 0.6000 0.6200 0.5700 0.5700 4,300 -0.01(-2.06%)
Feb 14, 2019 0.6010 0.6425 0.5820 0.5820 12,579 -0.02(-3.00%)
Feb 13, 2019 0.6000 0.6000 0.5831 0.6000 41,486 +0.02(+3.63%)
Feb 12, 2019 0.5850 0.5850 0.5790 0.5790 7,220 -0.01(-1.03%)
Feb 11, 2019 0.6181 0.6298 0.5850 0.5850 15,496 -0.01(-1.68%)
Feb 08, 2019 0.6000 0.6600 0.5950 0.5950 12,900 -0.03(-4.03%)
Feb 07, 2019 0.5800 0.6200 0.5800 0.6200 33,608 +0.03(+5.26%)
Feb 06, 2019 0.6600 0.6600 0.5850 0.5890 16,084 -0.04(-5.61%)
Feb 05, 2019 0.6000 0.6240 0.6000 0.6240 23,723 +0.02(+4.00%)
Feb 04, 2019 0.6002 0.6002 0.5900 0.6000 25,093 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.