Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.571 2.648 2.298 2.485 331,087 -0.17(-6.45%)
Jan 30, 2003 2.649 2.656 2.578 2.656 14,250 +0.01(+0.26%)
Jan 29, 2003 2.657 2.796 2.633 2.649 72,533 -0.15(-5.26%)
Jan 28, 2003 2.726 2.828 2.633 2.796 29,270 +0.03(+1.13%)
Jan 27, 2003 2.664 2.765 2.664 2.765 56,358 +0.04(+1.43%)
Jan 24, 2003 2.882 2.898 2.726 2.726 33,506 -0.16(-5.41%)
Jan 23, 2003 2.843 2.882 2.617 2.882 62,135 +0.06(+2.21%)
Jan 22, 2003 2.921 2.921 2.820 2.820 12,452 -0.12(-3.98%)
Jan 21, 2003 2.968 3.046 2.882 2.937 38,256 -0.06(-2.08%)
Jan 17, 2003 3.124 3.124 2.765 2.999 35,945 -0.08(-2.53%)
Jan 16, 2003 2.913 3.420 2.913 3.077 64,445 +0.16(+5.62%)
Jan 15, 2003 3.186 3.186 2.890 2.913 7,702 -0.26(-8.33%)
Jan 14, 2003 2.828 3.311 2.828 3.178 104,885 +0.26(+8.80%)
Jan 13, 2003 2.921 2.953 2.828 2.921 23,750 +0.04(+1.35%)
Jan 10, 2003 2.874 2.968 2.874 2.882 17,972 -0.07(-2.37%)
Jan 09, 2003 2.820 2.960 2.734 2.952 38,513 +0.15(+5.28%)
Jan 08, 2003 2.726 2.952 2.648 2.804 35,817 +0.12(+4.65%)
Jan 07, 2003 3.007 3.007 2.680 2.680 74,459 -0.25(-8.51%)
Jan 06, 2003 2.804 2.937 2.734 2.929 192,952 +0.16(+5.62%)
Jan 03, 2003 2.952 3.100 2.571 2.773 1,711,540 -0.25(-8.25%)
Jan 02, 2003 2.898 3.116 2.874 3.022 100,520 +0.19(+6.89%)
Dec 31, 2002 2.983 3.092 2.828 2.828 262,277 -0.20(-6.68%)
Dec 30, 2002 2.773 3.085 2.773 3.030 152,641 +0.23(+8.36%)
Dec 27, 2002 3.015 3.022 2.773 2.796 129,020 -0.23(-7.47%)
Dec 26, 2002 2.999 3.030 2.960 3.022 158,418 +0.05(+1.84%)
Dec 24, 2002 2.835 2.960 2.804 2.968 206,945 +0.16(+5.83%)
Dec 23, 2002 2.664 2.843 2.625 2.804 59,310 -0.05(-1.64%)
Dec 20, 2002 2.664 2.882 2.625 2.851 506,067 -0.02(-0.81%)
Dec 19, 2002 2.960 3.038 2.648 2.874 119,905 -0.03(-1.07%)
Dec 18, 2002 2.960 2.976 2.882 2.905 156,750 -0.05(-1.84%)
Dec 17, 2002 3.497 3.497 2.960 2.960 67,141 -0.19(-6.17%)
Dec 16, 2002 3.131 3.786 3.077 3.155 315,168 +0.21(+7.14%)
Dec 13, 2002 3.365 3.365 2.944 2.944 44,033 -0.16(-5.26%)
Dec 12, 2002 3.521 3.529 3.108 3.108 70,479 -0.03(-0.97%)
Dec 11, 2002 2.905 3.233 2.898 3.138 33,378 -0.03(-1.01%)
Dec 10, 2002 2.999 3.178 2.913 3.170 145,581 +0.28(+9.70%)
Dec 09, 2002 3.155 3.225 2.890 2.890 38,641 -0.31(-9.73%)
Dec 06, 2002 3.186 3.225 3.139 3.201 13,222 +0.11(+3.53%)
Dec 05, 2002 3.225 3.443 3.092 3.092 76,513 -0.42(-11.97%)
Dec 04, 2002 3.201 3.513 3.201 3.513 33,506 +0.29(+8.94%)
Dec 03, 2002 3.575 3.583 3.194 3.225 31,966 -0.35(-9.80%)
Dec 02, 2002 3.194 3.575 3.194 3.575 98,466 +0.38(+11.95%)
Nov 29, 2002 3.233 3.357 3.186 3.194 22,979 -0.31(-8.89%)
Nov 27, 2002 3.194 3.552 3.186 3.505 88,581 +0.53(+17.80%)
Nov 26, 2002 3.186 3.443 2.976 2.976 153,283 -0.24(-7.48%)
Nov 25, 2002 3.388 3.529 3.085 3.216 73,817 -0.20(-5.95%)
Nov 22, 2002 3.311 3.622 3.311 3.420 97,054 +0.02(+0.46%)
Nov 21, 2002 3.046 3.427 2.929 3.404 156,108 +0.48(+16.53%)
Nov 20, 2002 2.609 2.921 2.532 2.921 37,229 +0.28(+10.62%)
Nov 19, 2002 2.555 2.656 2.555 2.641 17,587 -0.01(-0.29%)
Nov 18, 2002 2.524 2.812 2.407 2.648 46,087 -0.03(-1.16%)
Nov 15, 2002 2.921 3.046 2.547 2.680 303,358 -0.24(-8.27%)
Nov 14, 2002 2.609 2.929 2.609 2.921 60,466 +0.12(+4.17%)
Nov 13, 2002 3.022 3.022 2.609 2.804 97,824 -0.23(-7.69%)
Nov 12, 2002 2.454 3.038 2.430 3.038 60,851 +0.60(+24.60%)
Nov 11, 2002 2.703 2.703 2.337 2.438 73,817 -0.34(-12.32%)
Nov 08, 2002 2.742 2.781 2.641 2.781 20,925 +0.04(+1.45%)
Nov 07, 2002 2.777 2.789 2.703 2.741 14,506 -0.10(-3.59%)
Nov 06, 2002 2.617 2.859 2.617 2.843 119,777 +0.23(+8.96%)
Nov 05, 2002 2.968 2.968 2.500 2.609 14,635 -0.24(-8.45%)
Nov 04, 2002 2.617 2.874 2.617 2.850 14,378 +0.14(+5.17%)
Nov 01, 2002 2.633 2.803 2.486 2.710 50,067 +0.37(+15.58%)
Oct 31, 2002 3.081 3.233 2.337 2.345 55,716 -0.76(-24.56%)
Oct 29, 2002 3.100 3.116 3.046 3.108 29,705 +0.16(+5.28%)
Oct 28, 2002 3.116 3.131 2.952 2.952 50,581 -0.25(-7.79%)
Oct 25, 2002 2.539 3.201 2.500 3.201 63,162 +0.86(+37.00%)
Oct 24, 2002 2.508 2.508 2.337 2.337 26,702 -0.10(-4.15%)
Oct 23, 2002 2.571 2.571 2.352 2.438 13,736 -0.20(-7.64%)
Oct 22, 2002 3.194 3.194 2.571 2.640 18,486 -0.32(-10.82%)
Oct 21, 2002 3.163 3.311 2.882 2.960 8,729 -0.15(-4.79%)
Oct 18, 2002 3.490 3.497 3.109 3.109 72,811 -0.13(-4.06%)
Oct 17, 2002 2.828 3.311 2.719 3.240 33,891 +0.81(+33.33%)
Oct 16, 2002 2.741 2.796 2.345 2.430 25,162 +0.05(+1.96%)
Oct 15, 2002 2.364 2.734 2.306 2.384 17,074 +0.09(+3.73%)
Oct 14, 2002 2.360 2.461 2.204 2.298 12,324 -0.10(-4.22%)
Oct 11, 2002 2.150 2.905 2.150 2.399 51,222 +0.15(+6.57%)
Oct 10, 2002 2.325 2.325 1.986 2.251 19,256 +0.09(+4.33%)
Oct 09, 2002 2.173 2.337 2.142 2.158 72,662 -0.02(-1.07%)
Oct 08, 2002 2.104 2.368 2.072 2.181 22,979 +0.08(+3.70%)
Oct 07, 2002 2.150 2.609 2.103 2.103 26,698 -0.04(-1.82%)
Oct 04, 2002 2.041 2.220 2.033 2.142 20,027 +0.08(+3.77%)
Oct 03, 2002 2.033 2.563 2.025 2.064 87,425 +0.00(+0.00%)
Oct 02, 2002 2.134 2.345 2.041 2.064 167,918 -0.12(-5.36%)
Oct 01, 2002 2.500 2.516 2.095 2.181 110,662 -0.27(-11.11%)
Sep 30, 2002 2.743 3.015 2.454 2.454 54,460 -0.35(-12.50%)
Sep 27, 2002 3.108 3.108 2.734 2.804 59,182 -0.25(-8.28%)
Sep 26, 2002 3.154 3.194 3.057 3.057 68,297 -0.08(-2.61%)
Sep 25, 2002 3.233 3.466 2.983 3.139 49,786 -0.11(-3.33%)
Sep 24, 2002 3.374 3.404 3.233 3.247 40,310 -0.16(-4.60%)
Sep 23, 2002 3.544 3.544 3.404 3.404 31,130 -0.10(-2.89%)
Sep 20, 2002 3.778 3.778 3.490 3.505 108,351 +0.02(+0.67%)
Sep 19, 2002 3.536 3.693 3.373 3.482 58,412 -0.06(-1.76%)
Sep 18, 2002 3.467 3.957 3.466 3.544 42,236 +0.05(+1.56%)
Sep 17, 2002 3.638 3.638 3.451 3.490 36,459 -0.15(-4.07%)
Sep 16, 2002 3.957 3.957 3.591 3.638 10,141 -0.31(-7.89%)
Sep 13, 2002 3.669 3.949 3.591 3.949 20,585 +0.28(+7.64%)
Sep 12, 2002 3.793 3.793 3.661 3.669 70,864 -0.26(-6.55%)
Sep 11, 2002 3.934 3.934 3.786 3.926 22,722 +0.05(+1.20%)
Sep 10, 2002 3.797 3.903 3.770 3.879 21,439 +0.09(+2.47%)
Sep 09, 2002 3.568 3.832 3.505 3.786 31,927 +0.05(+1.25%)
Sep 06, 2002 3.818 3.895 3.560 3.739 38,898 -0.15(-3.83%)
Sep 05, 2002 3.661 3.918 3.560 3.888 30,810 -0.08(-1.94%)
Sep 04, 2002 3.575 3.965 3.544 3.965 32,479 +0.46(+13.11%)
Sep 03, 2002 3.700 3.716 3.505 3.505 60,594 -0.23(-6.05%)
Aug 30, 2002 3.973 4.276 3.731 3.731 34,020 -0.26(-6.45%)
Aug 29, 2002 4.214 4.284 3.817 3.988 65,344 -0.22(-5.19%)
Aug 28, 2002 4.361 4.361 4.152 4.206 12,324 -0.02(-0.55%)
Aug 27, 2002 4.199 4.362 4.167 4.230 292,317 -0.09(-2.16%)
Aug 26, 2002 4.245 4.362 4.136 4.323 71,891 +0.19(+4.72%)
Aug 23, 2002 4.058 4.245 4.058 4.128 11,840 -0.04(-0.93%)
Aug 22, 2002 4.113 4.167 4.051 4.167 38,513 +0.04(+0.94%)
Aug 21, 2002 3.973 4.128 3.958 4.128 30,786 +0.18(+4.54%)
Aug 20, 2002 4.082 4.144 3.949 3.949 27,706 -0.09(-2.29%)
Aug 16, 2002 3.669 4.051 3.669 4.042 20,540 +0.38(+10.40%)
Aug 15, 2002 3.552 3.817 3.194 3.661 57,898 +0.11(+3.07%)
Aug 14, 2002 3.240 3.832 3.240 3.552 13,736 +0.23(+6.79%)
Aug 13, 2002 3.832 3.895 3.155 3.326 37,101 -0.32(-8.76%)
Aug 12, 2002 3.388 3.786 3.381 3.645 25,180 -0.24(-6.21%)
Aug 07, 2002 4.028 4.089 3.388 3.887 197,189 -0.13(-3.29%)
Aug 06, 2002 3.980 4.089 3.973 4.019 14,763 +0.02(+0.39%)
Aug 05, 2002 3.941 4.206 3.941 4.004 20,733 +0.03(+0.78%)
Aug 02, 2002 4.385 4.385 3.950 3.973 67,711 -0.37(-8.59%)
Aug 01, 2002 4.378 4.565 4.315 4.346 15,918 -0.06(-1.26%)
Jul 31, 2002 4.813 5.016 4.401 4.401 71,763 -0.58(-11.72%)
Jul 30, 2002 4.964 4.985 4.752 4.985 27,344 -0.05(-0.93%)
Jul 29, 2002 5.048 5.125 4.705 5.032 32,479 -0.02(-0.31%)
Jul 26, 2002 4.558 5.048 4.558 5.048 54,863 +0.57(+12.70%)
Jul 25, 2002 4.518 4.806 4.440 4.479 3,081,081 -0.31(-6.50%)
Jul 24, 2002 4.214 4.791 4.167 4.791 77,283 +0.46(+10.61%)
Jul 23, 2002 4.611 4.635 4.230 4.331 63,675 -0.39(-8.25%)
Jul 22, 2002 4.736 4.829 4.518 4.720 53,405 -0.23(-4.72%)
Jul 19, 2002 4.931 5.227 4.868 4.954 41,337 -0.23(-4.36%)
Jul 17, 2002 5.227 5.227 4.868 5.180 40,182 +0.30(+6.23%)
Jul 12, 2002 5.055 5.211 4.845 4.876 62,006 -0.20(-3.99%)
Jul 11, 2002 4.798 5.079 4.744 5.079 93,587 +0.28(+5.84%)
Jul 10, 2002 4.557 4.868 4.557 4.798 94,101 +0.24(+5.30%)
Jul 09, 2002 4.409 4.557 4.409 4.557 76,128 +0.15(+3.36%)
Jul 08, 2002 4.456 4.456 4.409 4.409 49,554 -0.05(-1.05%)
Jul 05, 2002 4.050 4.479 4.050 4.456 22,979 +0.44(+11.07%)
Jul 04, 2002 4.331 4.393 4.012 4.012 199,628 +0.00(+0.00%)
Jul 03, 2002 4.331 4.393 4.012 4.012 199,628 -0.32(-7.37%)
Jul 02, 2002 3.996 4.619 3.996 4.331 81,391 +0.36(+9.02%)
Jul 01, 2002 4.611 4.635 3.941 3.973 165,222 -0.57(-12.52%)
Jun 28, 2002 4.206 4.923 4.206 4.541 323,256 +0.32(+7.56%)
Jun 27, 2002 4.074 4.300 4.043 4.222 176,263 +0.12(+2.85%)
Jun 26, 2002 3.646 4.113 3.646 4.105 165,993 +0.35(+9.34%)
Jun 25, 2002 3.903 4.012 3.536 3.755 282,304 -1.05(-21.88%)
Jun 21, 2002 5.196 5.227 4.791 4.806 113,358 +0.01(+0.16%)
Jun 20, 2002 4.791 5.141 4.775 4.798 69,966 +0.01(+0.16%)
Jun 19, 2002 4.907 5.087 4.791 4.791 196,418 -0.09(-1.91%)
Jun 18, 2002 5.367 5.367 4.806 4.884 116,567 -0.49(-9.13%)
Jun 17, 2002 5.367 5.375 5.242 5.375 29,398 +0.08(+1.47%)
Jun 14, 2002 5.219 5.375 5.165 5.297 98,851 -0.11(-2.02%)
Jun 12, 2002 5.453 5.523 5.390 5.406 88,709 +0.06(+1.17%)
Jun 11, 2002 5.375 5.507 5.336 5.344 129,020 +0.05(+0.88%)
Jun 10, 2002 5.445 5.492 5.297 5.297 105,783 -0.16(-2.86%)
Jun 07, 2002 5.531 5.531 5.390 5.453 120,162 -0.08(-1.41%)
Jun 06, 2002 5.531 5.538 5.531 5.531 72,405 +0.03(+0.57%)
Jun 05, 2002 5.492 5.538 5.484 5.499 71,506 -0.03(-0.56%)
May 31, 2002 5.554 5.702 5.531 5.531 40,567 +0.00(+0.00%)
May 28, 2002 5.398 5.531 5.398 5.531 52,891 +0.22(+4.11%)
May 27, 2002 5.764 5.764 5.312 5.312 55,331 +0.00(+0.00%)
May 24, 2002 5.764 5.764 5.312 5.312 55,331 -0.45(-7.84%)
May 23, 2002 5.772 5.819 5.686 5.764 64,702 -0.02(-0.40%)
May 22, 2002 5.834 5.920 5.756 5.788 130,304 -0.05(-0.93%)
May 21, 2002 5.772 6.052 5.772 5.842 156,878 +0.08(+1.47%)
May 20, 2002 5.764 5.920 5.756 5.757 50,709 -0.04(-0.66%)
May 17, 2002 5.873 5.896 5.772 5.795 456,898 -0.01(-0.13%)
May 16, 2002 5.679 6.123 5.671 5.803 105,013 -0.06(-0.94%)
May 15, 2002 5.928 5.998 5.873 5.858 28,885 -0.07(-1.17%)
May 14, 2002 5.889 6.442 5.725 5.928 160,216 +0.01(+0.13%)
May 13, 2002 5.842 5.998 5.717 5.920 154,439 +0.13(+2.29%)
May 10, 2002 5.842 6.076 5.780 5.788 81,006 -0.04(-0.68%)
May 09, 2002 6.348 6.348 5.827 5.827 37,743 -0.54(-8.43%)
May 08, 2002 6.395 6.411 6.263 6.364 13,094 -0.05(-0.73%)
May 07, 2002 6.309 6.411 6.239 6.411 14,506 +0.18(+2.88%)
May 06, 2002 6.348 6.387 6.177 6.232 57,641 +0.04(+0.63%)
May 03, 2002 6.348 6.364 6.193 6.193 12,966 -0.12(-1.85%)
May 02, 2002 6.232 6.387 6.232 6.309 115,412 +0.06(+1.01%)
May 01, 2002 6.426 6.450 6.099 6.246 108,608 -0.06(-1.00%)
Apr 30, 2002 6.364 6.450 6.239 6.309 64,574 -0.16(-2.41%)
Apr 29, 2002 6.489 6.489 6.372 6.465 21,567 -0.04(-0.60%)
Apr 26, 2002 6.426 6.590 6.426 6.504 10,527 -0.08(-1.18%)
Apr 25, 2002 6.286 6.699 6.286 6.582 71,506 +0.26(+4.19%)
Apr 24, 2002 6.543 6.582 6.317 6.317 41,081 -0.30(-4.59%)
Apr 23, 2002 6.894 6.894 6.520 6.621 19,385 -0.27(-3.86%)
Apr 22, 2002 6.707 7.061 6.683 6.887 12,709 -0.05(-0.66%)
Apr 19, 2002 7.104 7.104 6.933 6.933 3,081 -0.02(-0.22%)
Apr 18, 2002 7.057 7.236 6.886 6.948 171,128 -0.01(-0.12%)
Apr 17, 2002 6.808 7.073 6.808 6.957 27,986 -0.14(-1.96%)
Apr 16, 2002 6.528 7.174 6.516 7.096 62,520 +0.69(+10.83%)
Apr 15, 2002 7.049 7.221 6.395 6.403 58,668 -0.77(-10.75%)
Apr 12, 2002 7.026 7.314 6.746 7.174 125,810 +0.25(+3.60%)
Apr 11, 2002 7.127 7.166 6.699 6.925 38,256 -0.28(-3.89%)
Apr 10, 2002 7.197 7.205 7.057 7.205 74,459 +0.09(+1.20%)
Apr 09, 2002 7.073 7.462 7.011 7.120 102,189 +0.00(+0.00%)
Apr 08, 2002 6.980 7.260 6.909 7.120 23,621 -0.09(-1.19%)
Apr 05, 2002 7.049 7.517 6.886 7.205 101,804 +0.15(+2.10%)
Apr 04, 2002 6.863 7.057 6.816 7.057 31,709 +0.41(+6.21%)
Apr 03, 2002 6.664 6.863 6.543 6.644 50,966 +0.09(+1.43%)
Apr 02, 2002 6.481 6.676 6.473 6.551 650,750 +0.00(+0.00%)
Apr 01, 2002 6.582 6.660 6.473 6.551 57,256 +0.01(+0.12%)
Mar 29, 2002 6.551 6.551 6.473 6.543 81,135 +0.00(+0.00%)
Mar 28, 2002 6.551 6.551 6.473 6.543 81,135 -0.01(-0.12%)
Mar 27, 2002 6.473 6.551 6.317 6.551 113,486 +0.08(+1.20%)
Mar 26, 2002 6.333 6.473 6.317 6.473 40,439 +0.09(+1.34%)
Mar 25, 2002 6.395 6.465 6.317 6.387 31,195 -0.02(-0.36%)
Mar 22, 2002 6.520 6.621 6.411 6.411 26,445 -0.05(-0.84%)
Mar 21, 2002 6.271 6.605 6.232 6.465 189,614 +0.23(+3.75%)
Mar 20, 2002 6.185 6.294 6.161 6.232 305,668 -0.02(-0.37%)
Mar 19, 2002 6.317 6.348 6.161 6.255 238,655 +0.02(+0.38%)
Mar 18, 2002 6.214 6.348 6.154 6.232 92,945 +0.05(+0.88%)
Mar 15, 2002 6.161 6.247 6.154 6.177 154,182 -0.12(-1.86%)
Mar 14, 2002 6.232 6.309 6.076 6.294 2,588,493 +0.09(+1.51%)
Mar 13, 2002 6.154 6.473 6.021 6.200 292,189 +0.03(+0.51%)
Mar 12, 2002 6.173 6.232 5.921 6.169 35,304 +0.19(+3.26%)
Mar 11, 2002 5.975 6.138 5.975 5.975 28,371 -0.10(-1.67%)
Mar 08, 2002 5.959 6.146 5.881 6.076 262,918 +0.30(+5.12%)
Mar 07, 2002 5.947 6.145 5.764 5.780 47,243 -0.15(-2.50%)
Mar 06, 2002 6.006 6.169 5.928 5.928 171,898 -0.15(-2.44%)
Mar 05, 2002 6.076 6.154 5.858 6.076 90,763 +0.18(+3.04%)
Mar 04, 2002 5.943 6.154 5.897 5.897 106,554 +0.02(+0.26%)
Mar 01, 2002 5.608 5.936 5.608 5.881 213,750 +0.21(+3.71%)
Feb 28, 2002 6.099 6.208 5.624 5.671 37,871 -0.17(-2.93%)
Feb 27, 2002 6.146 6.224 5.842 5.842 15,533 -0.24(-3.97%)
Feb 26, 2002 5.998 6.239 5.998 6.084 59,054 +0.19(+3.31%)
Feb 25, 2002 5.990 6.029 5.881 5.889 50,837 -0.11(-1.82%)
Feb 22, 2002 5.897 6.037 5.889 5.998 46,344 +0.08(+1.32%)
Feb 21, 2002 6.224 6.224 5.920 5.920 72,148 -0.31(-5.00%)
Feb 20, 2002 6.076 6.232 6.076 6.232 78,439 +0.12(+1.91%)
Feb 19, 2002 5.850 6.465 5.850 6.115 106,682 +0.02(+0.38%)
Feb 18, 2002 5.924 6.193 5.834 6.091 22,722 +0.00(+0.00%)
Feb 15, 2002 5.924 6.193 5.834 6.091 22,722 +0.16(+2.76%)
Feb 14, 2002 6.232 6.239 5.920 5.928 95,385 -0.33(-5.23%)
Feb 13, 2002 6.200 6.286 6.193 6.255 36,459 +0.15(+2.42%)
Feb 12, 2002 6.232 6.239 5.943 6.107 25,162 +0.11(+1.82%)
Feb 11, 2002 6.271 6.302 5.998 5.998 395,405 -0.27(-4.35%)
Feb 08, 2002 5.920 6.309 5.803 6.271 172,797 +0.44(+7.62%)
Feb 07, 2002 6.130 6.130 5.827 5.827 59,182 -0.12(-1.97%)
Feb 06, 2002 6.037 6.224 5.943 5.943 21,695 -0.25(-4.03%)
Feb 05, 2002 6.037 6.216 6.006 6.193 56,358 +0.21(+3.52%)
Feb 04, 2002 6.208 6.232 5.982 5.982 70,351 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.