Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1200 0.1250 637,727 -0.01(-7.41%)
Jan 28, 2022 0.1250 0.1400 0.1250 0.1350 250,313 +0.01(+3.85%)
Jan 27, 2022 0.1400 0.1400 0.1300 0.1300 135,865 -0.01(-3.70%)
Jan 26, 2022 0.1450 0.1500 0.1350 0.1350 139,197 -0.01(-3.57%)
Jan 25, 2022 0.1400 0.1450 0.1400 0.1400 52,148 +0.00(+0.00%)
Jan 24, 2022 0.1350 0.1400 0.1250 0.1400 314,206 +0.01(+3.70%)
Jan 21, 2022 0.1300 0.1350 0.1250 0.1350 221,848 +0.01(+3.85%)
Jan 20, 2022 0.1350 0.1350 0.1300 0.1300 175,463 -0.01(-3.70%)
Jan 19, 2022 0.1350 0.1350 0.1250 0.1350 255,655 +0.01(+3.85%)
Jan 18, 2022 0.1500 0.1500 0.1250 0.1300 819,735 -0.01(-10.34%)
Jan 17, 2022 0.1400 0.1450 0.1400 0.1450 87,362 +0.00(+3.57%)
Jan 14, 2022 0.1400 0.1450 0.1400 0.1400 116,023 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1400 0.1400 313,395 -0.00(-3.45%)
Jan 12, 2022 0.1500 0.1500 0.1400 0.1450 197,361 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1400 0.1450 130,352 +0.00(+3.57%)
Jan 10, 2022 0.1450 0.1500 0.1400 0.1400 80,619 -0.00(-3.45%)
Jan 07, 2022 0.1500 0.1550 0.1450 0.1450 205,411 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1500 0.1450 0.1450 184,136 -0.01(-3.33%)
Jan 05, 2022 0.1600 0.1600 0.1500 0.1500 129,958 -0.01(-6.25%)
Jan 04, 2022 0.1650 0.1700 0.1600 0.1600 203,937 -0.01(-8.57%)
Dec 31, 2021 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 30, 2021 0.1400 0.1400 0.1350 0.1400 136,696 +0.01(+3.70%)
Dec 29, 2021 0.1400 0.1450 0.1250 0.1350 594,321 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1400 150,202 +0.01(+3.70%)
Dec 22, 2021 0.1350 0.1400 0.1350 0.1350 114,402 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1400 0.1300 0.1350 146,549 +0.01(+3.85%)
Dec 20, 2021 0.1450 0.1450 0.1300 0.1300 509,843 -0.01(-10.34%)
Dec 17, 2021 0.1450 0.1600 0.1400 0.1450 534,305 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1550 0.1450 0.1450 180,379 -0.01(-3.33%)
Dec 15, 2021 0.1550 0.1600 0.1400 0.1500 487,145 +0.00(+0.00%)
Dec 14, 2021 0.1550 0.1700 0.1450 0.1500 290,061 -0.01(-3.23%)
Dec 13, 2021 0.1650 0.1650 0.1550 0.1550 158,535 -0.01(-6.06%)
Dec 10, 2021 0.1600 0.1700 0.1600 0.1650 147,315 -0.01(-2.94%)
Dec 09, 2021 0.1700 0.1700 0.1600 0.1700 73,001 +0.01(+6.25%)
Dec 08, 2021 0.1650 0.1650 0.1600 0.1600 169,572 +0.00(+0.00%)
Dec 07, 2021 0.1650 0.1650 0.1600 0.1600 47,697 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1750 0.1600 0.1600 172,757 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1650 0.1550 0.1600 205,042 +0.00(+0.00%)
Dec 02, 2021 0.1700 0.1700 0.1600 0.1600 273,718 -0.01(-5.88%)
Dec 01, 2021 0.1750 0.1800 0.1700 0.1700 199,234 -0.00(-2.86%)
Nov 30, 2021 0.1750 0.1800 0.1700 0.1750 244,151 +0.00(+0.00%)
Nov 29, 2021 0.1800 0.1850 0.1700 0.1750 241,805 +0.00(+2.94%)
Nov 26, 2021 0.1750 0.1800 0.1630 0.1700 301,352 -0.01(-5.56%)
Nov 25, 2021 0.1750 0.1850 0.1750 0.1800 127,758 +0.00(+0.00%)
Nov 24, 2021 0.1800 0.1900 0.1750 0.1800 272,566 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1800 0.1800 237,285 -0.01(-5.26%)
Nov 22, 2021 0.1950 0.1950 0.1900 0.1900 109,377 +0.00(+0.00%)
Nov 19, 2021 0.1900 0.1950 0.1900 0.1900 222,257 +0.01(+2.70%)
Nov 18, 2021 0.1900 0.1900 0.1850 0.1850 163,871 -0.01(-2.63%)
Nov 17, 2021 0.1950 0.1950 0.1900 0.1900 134,253 -0.01(-2.56%)
Nov 16, 2021 0.1950 0.2000 0.1950 0.1950 248,803 -0.01(-2.50%)
Nov 15, 2021 0.2050 0.2150 0.2000 0.2000 194,536 -0.01(-4.76%)
Nov 12, 2021 0.2200 0.2200 0.2000 0.2100 416,552 +0.01(+2.44%)
Nov 11, 2021 0.2200 0.2200 0.2050 0.2050 256,333 -0.01(-2.38%)
Nov 10, 2021 0.2150 0.2100 207,840 -0.01(-2.33%)
Nov 09, 2021 0.2250 0.2250 0.2100 0.2150 450,983 -0.01(-2.27%)
Nov 08, 2021 0.2150 0.2300 0.2050 0.2200 701,032 +0.02(+7.32%)
Nov 05, 2021 0.1900 0.2200 0.1900 0.2050 714,945 +0.01(+5.13%)
Nov 04, 2021 0.1900 0.2050 0.1900 0.1950 499,687 +0.01(+5.41%)
Nov 03, 2021 0.1800 0.1900 0.1750 0.1850 504,680 +0.01(+5.71%)
Nov 02, 2021 0.1600 0.1900 0.1600 0.1750 768,518 +0.00(+2.94%)
Nov 01, 2021 0.1650 0.1700 0.1550 0.1700 261,162 +0.02(+9.68%)
Oct 29, 2021 0.1750 0.1750 0.1500 0.1550 632,332 -0.02(-8.82%)
Oct 28, 2021 0.1800 0.1800 0.1700 0.1700 191,598 -0.01(-5.56%)
Oct 27, 2021 0.1750 0.1850 0.1750 0.1800 103,120 +0.01(+2.86%)
Oct 26, 2021 0.1850 0.1750 104,693 -0.01(-2.78%)
Oct 25, 2021 0.1750 0.1850 0.1750 0.1800 365,788 +0.01(+2.86%)
Oct 22, 2021 0.1750 0.1750 0.1650 0.1750 323,810 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1850 0.1700 0.1750 556,264 +0.00(+0.00%)
Oct 20, 2021 0.2000 0.2000 0.1750 0.1750 379,729 -0.01(-5.41%)
Oct 19, 2021 0.1750 0.1900 0.1750 0.1850 342,250 +0.01(+8.82%)
Oct 18, 2021 0.1750 0.1800 0.1700 0.1700 153,017 -0.01(-5.56%)
Oct 15, 2021 0.1800 0.1900 0.1750 0.1800 271,190 +0.00(+0.00%)
Oct 14, 2021 0.1800 0.1900 0.1750 0.1800 191,765 +0.01(+2.86%)
Oct 13, 2021 0.1900 0.1900 0.1750 0.1750 382,654 -0.02(-7.89%)
Oct 12, 2021 0.1900 0.1950 0.1850 0.1900 63,042 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 07, 2021 0.1950 0.2000 0.1750 0.1900 764,698 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2050 0.1900 0.1900 340,935 -0.01(-5.00%)
Oct 05, 2021 0.2100 0.2150 0.2000 0.2000 566,098 -0.01(-4.76%)
Oct 04, 2021 0.2100 0.2250 0.2100 0.2100 242,537 +0.00(+0.00%)
Oct 01, 2021 0.2100 0.2200 0.2050 0.2100 221,203 +0.00(+0.00%)
Sep 30, 2021 0.2100 0.2100 0.2000 0.2100 391,198 +0.01(+5.00%)
Sep 29, 2021 0.2100 0.2200 0.2000 0.2000 316,023 -0.01(-4.76%)
Sep 28, 2021 0.2150 0.2300 0.2000 0.2100 546,327 -0.01(-4.55%)
Sep 27, 2021 0.2100 0.2200 0.2000 0.2200 468,777 +0.01(+2.33%)
Sep 24, 2021 0.2150 0.2150 0.2050 0.2150 240,645 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2250 0.2100 0.2150 240,800 -0.01(-2.27%)
Sep 22, 2021 0.2200 0.2300 0.2200 0.2200 187,934 +0.00(+0.00%)
Sep 21, 2021 0.2300 0.2350 0.2200 0.2200 268,006 -0.01(-6.38%)
Sep 20, 2021 0.2350 0.2500 0.2250 0.2350 182,182 -0.01(-2.08%)
Sep 17, 2021 0.2450 0.2500 0.2350 0.2400 255,733 -0.01(-2.04%)
Sep 16, 2021 0.2650 0.2650 0.2450 0.2450 189,453 +0.00(+0.00%)
Sep 15, 2021 0.2350 0.2650 0.2350 0.2450 199,714 +0.01(+4.26%)
Sep 13, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Sep 10, 2021 0.2550 0.2650 0.2450 0.2550 180,192 +0.02(+6.25%)
Sep 09, 2021 0.2700 0.2750 0.2400 0.2400 332,019 -0.04(-12.73%)
Sep 08, 2021 0.3000 0.3000 0.2750 0.2750 143,975 -0.03(-9.84%)
Sep 07, 2021 0.3000 0.3100 0.2900 0.3050 388,065 +0.01(+1.67%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 02, 2021 0.2750 0.3200 0.2700 0.3100 1,648,216 +0.07(+26.53%)
Aug 05, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Aug 04, 2021 0.2500 0.2500 0.2300 0.2400 93,550 +0.00(+0.00%)
Aug 03, 2021 0.2600 0.2600 0.2350 0.2400 327,001 -0.02(-5.88%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jul 29, 2021 0.2650 0.2650 0.2550 0.2600 25,373 +0.00(+0.00%)
Jul 28, 2021 0.2650 0.2650 0.2550 0.2600 107,711 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2700 0.2600 0.2600 187,553 -0.01(-3.70%)
Jul 26, 2021 0.2650 0.2800 0.2600 0.2700 113,848 +0.00(+0.00%)
Jul 23, 2021 0.2900 0.2900 0.2700 0.2700 115,906 -0.01(-1.82%)
Jul 22, 2021 0.2700 0.2800 0.2700 0.2750 87,150 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2800 0.2750 0.2750 183,476 -0.01(-1.79%)
Jul 20, 2021 0.2800 0.2950 0.2750 0.2800 145,761 -0.01(-3.45%)
Jul 19, 2021 0.2900 0.2950 0.2800 0.2900 68,460 +0.00(+0.00%)
Jul 16, 2021 0.2800 0.3000 0.2800 0.2900 223,807 -0.01(-1.69%)
Jul 15, 2021 0.3000 0.3100 0.2950 0.2950 86,097 -0.01(-1.67%)
Jul 14, 2021 0.3150 0.3250 0.2900 0.3000 240,098 +0.01(+3.45%)
Jul 13, 2021 0.3000 0.3050 0.2850 0.2900 49,999 +0.01(+1.75%)
Jul 12, 2021 0.2900 0.3100 0.2800 0.2850 221,744 +0.00(+0.00%)
Jul 09, 2021 0.2850 0.3250 0.2700 0.2850 269,315 +0.00(+1.79%)
Jul 08, 2021 0.3300 0.3300 0.2500 0.2800 387,221 -0.04(-12.50%)
Jul 07, 2021 0.3300 0.3400 0.3100 0.3200 192,464 -0.01(-3.03%)
Jul 06, 2021 0.3300 0.3650 0.3300 0.3300 301,595 +0.00(+0.00%)
Jul 05, 2021 0.3400 0.3450 0.3300 0.3300 62,568 -0.01(-2.94%)
Jul 02, 2021 0.3300 0.3600 0.3300 0.3400 233,077 +0.03(+7.94%)
Jun 30, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Jun 29, 2021 0.3450 0.3700 0.3100 0.3300 425,578 -0.01(-4.35%)
Jun 28, 2021 0.3350 0.3850 0.3200 0.3450 973,293 +0.01(+4.55%)
Jun 25, 2021 0.2650 0.3500 0.2550 0.3300 750,398 +0.08(+32.00%)
Jun 24, 2021 0.2400 0.2500 0.2400 0.2500 167,020 +0.01(+4.17%)
Jun 23, 2021 0.2500 0.2500 0.2400 0.2400 85,110 -0.01(-2.04%)
Jun 22, 2021 0.2450 0.2450 0.2400 0.2450 77,114 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2350 0.2450 181,958 +0.00(+0.00%)
Jun 18, 2021 0.2400 0.2450 0.2350 0.2450 106,594 +0.01(+4.26%)
Jun 17, 2021 0.2300 0.2450 0.2300 0.2350 276,461 -0.01(-4.08%)
Jun 16, 2021 0.2550 0.2550 0.2400 0.2450 170,964 -0.01(-2.00%)
Jun 15, 2021 0.2550 0.2600 0.2500 0.2500 317,361 -0.01(-1.96%)
Jun 14, 2021 0.2600 0.2700 0.2500 0.2550 88,237 -0.01(-1.92%)
Jun 11, 2021 0.2650 0.2650 0.2500 0.2600 147,222 +0.01(+1.96%)
Jun 10, 2021 0.2500 0.2700 0.2500 0.2550 128,475 +0.00(+0.00%)
Jun 09, 2021 0.2650 0.2650 0.2500 0.2550 110,362 -0.01(-1.92%)
Jun 08, 2021 0.2500 0.2650 0.2400 0.2600 257,332 +0.01(+4.00%)
Jun 07, 2021 0.2450 0.2500 0.2400 0.2500 100,550 +0.00(+0.00%)
Jun 04, 2021 0.2650 0.2650 0.2450 0.2500 195,366 -0.01(-1.96%)
Jun 03, 2021 0.2600 0.2700 0.2550 0.2550 281,153 +0.00(+0.00%)
Jun 02, 2021 0.2600 0.2600 0.2450 0.2550 131,987 +0.01(+2.00%)
Jun 01, 2021 0.2500 0.2650 0.2450 0.2500 233,475 +0.01(+4.17%)
May 31, 2021 0.2700 0.2700 0.2400 0.2400 799,171 -0.03(-11.11%)
May 28, 2021 0.2700 0.2700 0.2600 0.2700 189,284 +0.00(+0.00%)
May 27, 2021 0.2850 0.2850 0.2600 0.2700 276,544 -0.01(-3.57%)
May 26, 2021 0.2900 0.2900 0.2800 0.2800 71,375 -0.00(-1.75%)
May 25, 2021 0.2750 0.2900 0.2750 0.2850 68,193 -0.01(-1.72%)
May 21, 2021 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
May 20, 2021 0.2700 0.2800 0.2700 0.2700 120,374 +0.00(+0.00%)
May 19, 2021 0.2800 0.2900 0.2700 0.2700 204,118 -0.01(-1.82%)
May 18, 2021 0.2800 0.2850 0.2600 0.2750 325,223 -0.01(-1.79%)
May 17, 2021 0.3050 0.3100 0.2750 0.2800 258,152 -0.02(-6.67%)
May 14, 2021 0.2950 0.3050 0.2900 0.3000 74,359 +0.01(+1.69%)
May 13, 2021 0.3000 0.3200 0.2800 0.2950 287,783 -0.01(-1.67%)
May 12, 2021 0.3100 0.3200 0.3000 0.3000 171,514 -0.01(-1.64%)
May 11, 2021 0.3050 0.3200 0.3000 0.3050 706,535 -0.02(-4.69%)
May 10, 2021 0.3250 0.3350 0.3150 0.3200 227,499 -0.01(-3.03%)
May 07, 2021 0.3400 0.3450 0.3250 0.3300 153,165 -0.01(-2.94%)
May 06, 2021 0.3550 0.3550 0.3250 0.3400 182,579 -0.01(-2.86%)
May 05, 2021 0.3650 0.3650 0.3350 0.3500 115,369 -0.01(-1.41%)
May 04, 2021 0.3450 0.3750 0.3250 0.3550 290,618 +0.02(+7.58%)
May 03, 2021 0.3550 0.3600 0.3200 0.3300 275,075 -0.02(-7.04%)
Apr 30, 2021 0.3750 0.3750 0.3500 0.3550 197,800 -0.01(-2.74%)
Apr 29, 2021 0.3450 0.3850 0.3400 0.3650 333,717 +0.02(+5.80%)
Apr 28, 2021 0.3250 0.3450 0.3250 0.3450 127,546 +0.01(+4.55%)
Apr 27, 2021 0.3250 0.3350 0.3200 0.3300 96,335 -0.01(-1.49%)
Apr 26, 2021 0.3300 0.3400 0.3250 0.3350 199,664 -0.01(-1.47%)
Apr 23, 2021 0.3300 0.3400 0.3300 0.3400 111,800 +0.02(+4.62%)
Apr 22, 2021 0.3450 0.3500 0.3200 0.3250 249,890 -0.01(-2.99%)
Apr 21, 2021 0.3250 0.3500 0.3250 0.3350 575,612 +0.01(+3.08%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3250 285,615 -0.02(-7.14%)
Apr 19, 2021 0.3250 0.3600 0.3200 0.3500 165,681 +0.02(+7.69%)
Apr 16, 2021 0.3300 0.3500 0.3050 0.3250 642,500 -0.02(-4.41%)
Apr 15, 2021 0.3700 0.3700 0.3400 0.3400 192,603 -0.02(-6.85%)
Apr 14, 2021 0.3700 0.3850 0.3650 0.3650 134,476 -0.01(-2.67%)
Apr 13, 2021 0.3700 0.3800 0.3650 0.3750 127,413 +0.01(+1.35%)
Apr 12, 2021 0.3900 0.3900 0.3650 0.3700 353,721 -0.02(-3.90%)
Apr 09, 2021 0.3850 0.4000 0.3850 0.3850 439,900 +0.00(+0.00%)
Apr 08, 2021 0.3900 0.4000 0.3850 0.3850 258,966 -0.01(-1.28%)
Apr 07, 2021 0.4000 0.4000 0.3800 0.3900 234,393 -0.01(-2.50%)
Apr 06, 2021 0.3950 0.4000 0.3850 0.4000 343,525 +0.00(+0.00%)
Apr 05, 2021 0.4100 0.4100 0.3950 0.4000 212,546 +0.01(+2.56%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 31, 2021 0.4050 0.4150 0.3950 0.4000 252,515 +0.00(+0.00%)
Mar 30, 2021 0.4050 0.4050 0.3800 0.4000 109,075 +0.00(+0.00%)
Mar 29, 2021 0.4100 0.4200 0.3900 0.4000 370,144 +0.00(+0.00%)
Mar 26, 2021 0.4450 0.4450 0.3900 0.4000 472,000 -0.04(-9.09%)
Mar 25, 2021 0.4500 0.4500 0.4300 0.4400 144,377 -0.01(-1.12%)
Mar 24, 2021 0.4700 0.4700 0.4450 0.4450 128,705 -0.02(-3.26%)
Mar 23, 2021 0.4650 0.4800 0.4450 0.4600 173,347 -0.01(-3.16%)
Mar 22, 2021 0.4900 0.4900 0.4650 0.4750 99,160 -0.02(-3.06%)
Mar 19, 2021 0.4600 0.4900 0.4600 0.4900 189,500 +0.04(+8.89%)
Mar 18, 2021 0.4700 0.4800 0.4500 0.4500 194,852 -0.01(-2.17%)
Mar 17, 2021 0.4750 0.4750 0.4500 0.4600 127,642 -0.01(-1.08%)
Mar 16, 2021 0.4950 0.4950 0.4600 0.4650 116,847 -0.01(-3.12%)
Mar 15, 2021 0.5000 0.5100 0.4700 0.4800 452,812 +0.01(+3.23%)
Mar 12, 2021 0.4450 0.4650 0.4300 0.4650 197,800 +0.01(+2.20%)
Mar 11, 2021 0.4550 0.4550 0.4300 0.4550 618,326 +0.00(+0.00%)
Mar 10, 2021 0.4550 0.4700 0.4500 0.4550 146,756 -0.01(-1.09%)
Mar 09, 2021 0.4500 0.4800 0.4450 0.4600 436,252 +0.01(+2.22%)
Mar 08, 2021 0.4500 0.4700 0.4500 0.4500 200,412 +0.01(+2.27%)
Mar 05, 2021 0.4300 0.4500 0.4050 0.4400 466,500 +0.01(+1.15%)
Mar 04, 2021 0.4600 0.4750 0.4200 0.4350 399,604 -0.03(-6.45%)
Mar 03, 2021 0.4800 0.4800 0.4600 0.4650 177,316 +0.01(+1.09%)
Mar 02, 2021 0.4950 0.4950 0.4600 0.4600 334,487 -0.02(-4.17%)
Mar 01, 2021 0.4900 0.4950 0.4800 0.4800 386,773 -0.02(-3.03%)
Feb 26, 2021 0.5000 0.5100 0.4800 0.4950 508,300 -0.02(-2.94%)
Feb 25, 2021 0.5000 0.5200 0.4900 0.5100 471,657 +0.02(+3.03%)
Feb 24, 2021 0.5700 0.5800 0.4800 0.4950 1,592,182 -0.03(-4.81%)
Feb 19, 2021 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Feb 18, 2021 0.4950 0.4950 0.4700 0.4800 339,108 +0.00(+0.00%)
Feb 17, 2021 0.4950 0.5000 0.4550 0.4800 797,153 -0.01(-2.04%)
Feb 16, 2021 0.5200 0.5200 0.4900 0.4900 731,005 +0.00(+0.00%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Feb 11, 2021 0.5300 0.5400 0.4700 0.4750 1,100,946 -0.06(-10.38%)
Feb 10, 2021 0.5500 0.5500 0.5000 0.5300 1,351,522 +0.01(+1.92%)
Feb 09, 2021 0.4850 0.5400 0.4800 0.5200 1,628,263 +0.05(+9.47%)
Feb 08, 2021 0.4300 0.4750 0.4200 0.4750 762,959 +0.04(+10.47%)
Feb 05, 2021 0.4250 0.4300 0.4100 0.4300 613,600 +0.01(+2.38%)
Feb 04, 2021 0.4350 0.4400 0.3950 0.4200 767,575 -0.02(-4.55%)
Feb 03, 2021 0.4000 0.4400 0.3900 0.4400 1,865,676 +0.05(+12.82%)
Feb 02, 2021 0.3950 0.4000 0.3700 0.3900 1,092,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.