Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 238,860 -0.00(-6.67%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 29, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 26, 2018 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Jan 25, 2018 0.0750 0.0750 0.0750 0.0750 224,500 +0.00(+0.00%)
Jan 24, 2018 0.0750 0.0800 0.0700 0.0750 378,200 +0.00(+0.00%)
Jan 23, 2018 0.0800 0.0800 0.0750 0.0750 388,300 +0.00(+0.00%)
Jan 22, 2018 0.0850 0.0900 0.0750 0.0750 2,250,027 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0750 0.0700 0.0750 104,400 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0750 0.0700 0.0750 245,000 +0.00(+7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jan 16, 2018 0.0750 0.0750 0.0750 191,350 +0.00(+0.00%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 113,000 +0.00(+0.00%)
Jan 12, 2018 0.0750 0.0750 0.0750 0.0750 421,000 +0.00(+7.14%)
Jan 11, 2018 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Jan 10, 2018 0.0750 0.0750 0.0700 0.0700 184,705 -0.01(-12.50%)
Jan 09, 2018 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+6.67%)
Jan 08, 2018 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 196,000 +0.00(+0.00%)
Jan 04, 2018 0.0800 0.0800 0.0700 0.0750 900,000 -0.01(-11.76%)
Jan 03, 2018 0.0800 0.0850 0.0750 0.0850 133,000 +0.00(+0.00%)
Jan 02, 2018 0.0900 0.0900 0.0850 0.0850 77,000 +0.00(+0.00%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2017 0.0800 0.0800 0.0800 0.0800 73,600 +0.01(+6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 21, 2017 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 30,372 +0.00(+0.00%)
Dec 18, 2017 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Dec 13, 2017 0.0750 0.0750 0.0700 0.0750 123,500 +0.00(+0.00%)
Dec 12, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 11, 2017 0.0750 0.0750 0.0750 0.0750 100,400 -0.01(-6.25%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 82,200 +0.01(+6.67%)
Dec 07, 2017 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Dec 05, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 04, 2017 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Dec 01, 2017 0.0800 0.0800 0.0800 0.0800 11,200 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0800 0.0750 0.0800 43,280 +0.01(+6.67%)
Nov 29, 2017 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Nov 28, 2017 0.0750 0.0800 0.0750 0.0800 210,000 +0.01(+6.67%)
Nov 27, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 10,080 +0.00(+0.00%)
Nov 21, 2017 0.0850 0.0850 0.0800 0.0800 222,750 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0900 0.0800 0.0800 107,000 -0.01(-5.88%)
Nov 17, 2017 0.0850 0.0850 0.0850 0.0850 123,000 +0.00(+0.00%)
Nov 16, 2017 0.0850 0.0950 0.0850 0.0850 380,000 -0.00(-5.56%)
Nov 15, 2017 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Nov 14, 2017 0.0850 0.0950 0.0850 0.0900 212,660 +0.00(+5.88%)
Nov 13, 2017 0.0900 0.0950 0.0850 0.0850 160,500 -0.00(-5.56%)
Nov 10, 2017 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Nov 09, 2017 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 0.1000 172,000 +0.01(+5.26%)
Nov 07, 2017 0.0950 0.0950 0.0950 0.0950 161,000 -0.01(-5.00%)
Nov 06, 2017 0.1050 0.1050 0.0950 0.1000 214,000 -0.00(-4.76%)
Nov 03, 2017 0.1150 0.1150 0.1050 0.1050 83,500 -0.01(-8.70%)
Nov 02, 2017 0.1100 0.1150 0.1100 0.1150 209,500 +0.01(+9.52%)
Nov 01, 2017 0.1100 0.1100 0.1050 0.1050 156,500 +0.00(+0.00%)
Oct 31, 2017 0.1100 0.1200 0.1050 0.1050 438,200 +0.00(+0.00%)
Oct 30, 2017 0.1150 0.1150 0.1050 0.1050 98,000 -0.01(-8.70%)
Oct 27, 2017 0.1300 0.1300 0.1150 0.1150 127,500 -0.02(-14.81%)
Oct 26, 2017 0.1200 0.1550 0.1150 0.1350 1,635,100 +0.02(+12.50%)
Oct 25, 2017 0.1050 0.1250 0.1050 0.1200 1,084,050 +0.02(+26.32%)
Oct 24, 2017 0.0950 0.1250 0.0900 0.0950 646,000 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.0900 0.0950 345,500 -0.01(-5.00%)
Oct 20, 2017 0.0950 0.1000 0.0950 0.1000 66,800 +0.01(+11.11%)
Oct 19, 2017 0.0950 0.0950 0.0900 0.0900 160,000 -0.01(-5.26%)
Oct 17, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 16, 2017 0.1000 0.1000 0.0950 0.0950 153,000 -0.01(-9.52%)
Oct 13, 2017 0.1050 0.1100 0.1000 0.1050 160,000 +0.00(+5.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 11, 2017 0.1000 0.1050 0.0950 0.1050 100,000 -0.01(-4.55%)
Oct 10, 2017 0.1000 0.1100 0.0950 0.1100 238,000 +0.01(+10.00%)
Oct 06, 2017 0.1150 0.1150 0.1000 0.1000 249,238 -0.01(-9.09%)
Oct 05, 2017 0.1050 0.1100 0.1050 0.1100 154,500 +0.00(+0.00%)
Oct 04, 2017 0.1050 0.1100 0.1000 0.1100 269,500 +0.01(+15.79%)
Oct 03, 2017 0.1000 0.1000 0.0950 0.0950 180,073 -0.01(-5.00%)
Oct 02, 2017 0.1000 0.1050 0.1000 0.1000 222,000 +0.00(+0.00%)
Sep 29, 2017 0.1250 0.1250 0.0900 0.1000 2,836,178 -0.02(-20.00%)
Sep 28, 2017 0.1300 0.1400 0.1250 0.1250 241,000 -0.01(-3.85%)
Sep 27, 2017 0.1500 0.1500 0.1250 0.1300 1,219,128 -0.04(-21.21%)
Sep 25, 2017 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Sep 22, 2017 0.1600 0.1650 0.1500 0.1500 368,400 -0.02(-9.09%)
Sep 21, 2017 0.1450 0.1650 0.1450 0.1650 420,400 +0.02(+10.00%)
Sep 20, 2017 0.1650 0.1650 0.1500 0.1500 107,000 -0.02(-9.09%)
Sep 19, 2017 0.1450 0.1650 0.1400 0.1650 327,200 +0.02(+10.00%)
Sep 18, 2017 0.1700 0.1750 0.1450 0.1500 377,375 -0.03(-16.67%)
Sep 15, 2017 0.1750 0.1800 0.1650 0.1800 211,872 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1800 0.1650 0.1800 295,714 +0.01(+2.86%)
Sep 13, 2017 0.1850 0.1850 0.1700 0.1750 187,700 -0.01(-5.41%)
Sep 12, 2017 0.1800 0.1850 0.1600 0.1850 422,000 +0.01(+2.78%)
Sep 11, 2017 0.1800 0.1850 0.1750 0.1800 197,000 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1950 0.1800 0.1800 559,400 +0.00(+0.00%)
Sep 07, 2017 0.1800 0.1900 0.1800 0.1800 205,250 -0.01(-2.70%)
Sep 06, 2017 0.1800 0.1950 0.1800 0.1850 329,400 +0.01(+2.78%)
Sep 05, 2017 0.1900 0.1950 0.1800 0.1800 507,500 -0.01(-5.26%)
Sep 01, 2017 0.1700 0.1900 0.1650 0.1900 674,200 +0.02(+11.76%)
Aug 31, 2017 0.1750 0.1850 0.1700 0.1700 537,140 -0.01(-5.56%)
Aug 30, 2017 0.1750 0.1800 0.1700 0.1800 325,000 +0.01(+2.86%)
Aug 29, 2017 0.1650 0.1750 0.1600 0.1750 811,870 +0.01(+9.37%)
Aug 28, 2017 0.1600 0.1700 0.1600 0.1600 564,600 +0.01(+3.23%)
Aug 25, 2017 0.1450 0.1600 0.1450 0.1550 232,000 +0.01(+6.90%)
Aug 24, 2017 0.1550 0.1550 0.1400 0.1450 545,466 -0.01(-3.33%)
Aug 23, 2017 0.1700 0.1700 0.1500 0.1500 177,500 -0.02(-14.29%)
Aug 22, 2017 0.1650 0.1750 0.1600 0.1750 689,700 -0.01(-2.78%)
Aug 21, 2017 0.1700 0.1800 0.1650 0.1800 717,332 +0.01(+9.09%)
Aug 18, 2017 0.1700 0.1700 0.1600 0.1650 823,900 +0.00(+0.00%)
Aug 17, 2017 0.1650 0.1750 0.1600 0.1650 989,850 +0.01(+3.13%)
Aug 16, 2017 0.1650 0.1650 0.1550 0.1600 237,500 -0.01(-3.03%)
Aug 15, 2017 0.1600 0.1700 0.1600 0.1650 393,500 +0.01(+6.45%)
Aug 14, 2017 0.1450 0.1700 0.1450 0.1550 552,595 -0.01(-3.13%)
Aug 11, 2017 0.1500 0.1600 0.1400 0.1600 190,000 +0.01(+3.23%)
Aug 10, 2017 0.1550 0.1600 0.1500 0.1550 305,274 +0.00(+0.00%)
Aug 09, 2017 0.1550 0.1600 0.1450 0.1550 202,700 -0.01(-3.13%)
Aug 08, 2017 0.1450 0.1600 0.1400 0.1600 591,500 +0.02(+10.34%)
Aug 04, 2017 0.1400 0.1550 0.1300 0.1450 466,500 +0.00(+0.00%)
Aug 03, 2017 0.1500 0.1500 0.1450 0.1450 228,000 -0.01(-6.45%)
Aug 02, 2017 0.1350 0.1550 0.1350 0.1550 626,580 +0.02(+19.23%)
Aug 01, 2017 0.1450 0.1500 0.1300 0.1300 346,600 -0.01(-10.34%)
Jul 31, 2017 0.1600 0.1800 0.1450 0.1450 3,262,646 -0.01(-6.45%)
Jul 28, 2017 0.1450 0.1650 0.1400 0.1550 2,152,400 +0.01(+3.33%)
Jul 27, 2017 0.1200 0.1550 0.1200 0.1500 3,297,810 +0.03(+25.00%)
Jul 26, 2017 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+4.35%)
Jul 25, 2017 0.1100 0.1250 0.1100 0.1150 363,000 +0.01(+4.55%)
Jul 24, 2017 0.1150 0.1150 0.1100 0.1100 85,000 -0.01(-8.33%)
Jul 21, 2017 0.1150 0.1200 0.1050 0.1200 295,585 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1250 0.1200 0.1200 449,000 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1250 0.1150 0.1200 143,800 +0.00(+4.35%)
Jul 18, 2017 0.1150 0.1250 0.1100 0.1150 812,220 -0.00(-4.17%)
Jul 17, 2017 0.1150 0.1200 0.1100 0.1200 645,000 +0.00(+4.35%)
Jul 14, 2017 0.1100 0.1400 0.1050 0.1150 1,543,980 +0.00(+0.00%)
Jul 13, 2017 0.1250 0.1250 0.1150 0.1150 122,000 -0.01(-8.00%)
Jul 12, 2017 0.1150 0.1350 0.1150 0.1250 840,400 +0.00(+0.00%)
Jul 11, 2017 0.1200 0.1300 0.1200 0.1250 959,500 +0.01(+4.17%)
Jul 10, 2017 0.1250 0.1350 0.1050 0.1200 921,396 -0.01(-4.00%)
Jul 07, 2017 0.1050 0.1300 0.1000 0.1250 1,513,600 +0.02(+25.00%)
Jul 06, 2017 0.0950 0.1350 0.0850 0.1000 3,829,358 +0.01(+5.26%)
Jul 05, 2017 0.0750 0.1000 0.0750 0.0950 987,833 +0.02(+35.71%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2017 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0800 0.0700 0.0700 183,000 +0.00(+0.00%)
Jun 28, 2017 0.0750 0.0750 0.0700 0.0700 240,000 -0.00(-6.67%)
Jun 26, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 23, 2017 0.0800 0.0850 0.0800 0.0800 220,120 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0800 76,900 +0.01(+6.67%)
Jun 21, 2017 0.0850 0.0900 0.0750 0.0750 416,600 -0.01(-16.67%)
Jun 20, 2017 0.0650 0.0900 0.0650 0.0900 531,200 +0.02(+38.46%)
Jun 19, 2017 0.0700 0.0700 0.0650 0.0650 74,000 -0.01(-7.14%)
Jun 15, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0850 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 09, 2017 0.0800 0.0800 0.0800 0.0800 39,800 +0.00(+0.00%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-15.79%)
Jun 07, 2017 0.0900 0.0950 0.0750 0.0950 293,000 +0.01(+11.76%)
Jun 06, 2017 0.0800 0.0850 0.0800 0.0850 22,620 +0.00(+0.00%)
Jun 05, 2017 0.0900 0.0950 0.0850 0.0850 364,140 +0.00(+0.00%)
Jun 02, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 01, 2017 0.0800 0.0850 0.0800 0.0850 98,000 +0.01(+21.43%)
May 31, 2017 0.0700 0.0800 0.0700 0.0700 206,200 -0.00(-6.67%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 29, 2017 0.0750 0.0800 0.0750 0.0800 70,000 -0.01(-5.88%)
May 26, 2017 0.0850 0.0850 0.0750 0.0850 103,000 -0.00(-5.56%)
May 25, 2017 0.0800 0.0900 0.0800 0.0900 110,200 +0.00(+5.88%)
May 24, 2017 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+13.33%)
May 23, 2017 0.0750 0.0800 0.0750 0.0750 406,200 +0.00(+0.00%)
May 19, 2017 0.0700 0.0750 0.0700 0.0750 172,000 +0.00(+0.00%)
May 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 16, 2017 0.0600 0.0700 0.0600 0.0700 487,500 +0.01(+16.67%)
May 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2017 0.0600 0.0650 0.0600 0.0600 127,000 +0.00(+9.09%)
May 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 04, 2017 0.0600 0.0600 0.0550 0.0550 11,000 -0.00(-8.33%)
May 02, 2017 0.0600 0.0600 0.0600 500 -0.01(-7.69%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Apr 24, 2017 0.0600 0.0600 0.0550 0.0550 63,000 -0.01(-15.38%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0650 0.0550 0.0650 370,000 +0.01(+18.18%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Apr 18, 2017 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Apr 17, 2017 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0600 0.0550 0.0600 102,236 +0.00(+9.09%)
Apr 10, 2017 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Apr 07, 2017 0.0600 0.0700 0.0600 0.0600 961,871 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0600 0.0550 0.0600 190,500 +0.00(+9.09%)
Apr 05, 2017 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Apr 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2017 0.0500 0.0550 0.0500 0.0550 126,000 +0.00(+10.00%)
Mar 30, 2017 0.0500 0.0500 0.0500 0.0500 11,600 -0.00(-9.09%)
Mar 29, 2017 0.0550 0.0550 0.0550 0.0550 127,000 -0.00(-8.33%)
Mar 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 910 -0.00(-8.33%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0600 0.0600 89,026 +0.00(+0.00%)
Mar 17, 2017 0.0600 0.0600 0.0550 0.0600 184,500 +0.00(+0.00%)
Mar 16, 2017 0.0600 0.0650 0.0600 0.0600 808,000 +0.00(+0.00%)
Mar 15, 2017 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 14, 2017 0.0600 0.0700 0.0600 0.0650 568,000 +0.01(+18.18%)
Mar 13, 2017 0.0550 0.0550 0.0550 0.0550 201,000 -0.00(-8.33%)
Mar 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 03, 2017 0.0650 0.0700 0.0650 0.0700 294,000 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0.0600 116,600 +0.00(+0.00%)
Mar 01, 2017 0.0700 0.0700 0.0600 0.0600 179,000 -0.01(-14.29%)
Feb 28, 2017 0.0700 0.0700 0.0600 0.0700 282,600 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0700 0.0600 0.0700 247,000 +0.01(+16.67%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0600 263,000 +0.00(+0.00%)
Feb 23, 2017 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
Feb 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 16, 2017 0.0600 0.0700 0.0600 0.0700 1,122,500 +0.01(+16.67%)
Feb 15, 2017 0.0550 0.0600 0.0550 0.0600 131,000 +0.00(+0.00%)
Feb 14, 2017 0.0600 0.0600 0.0550 0.0600 212,000 +0.00(+9.09%)
Feb 13, 2017 0.0500 0.0600 0.0500 0.0550 35,900 -0.00(-8.33%)
Feb 10, 2017 0.0550 0.0600 0.0550 0.0600 383,200 +0.00(+0.00%)
Feb 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2017 0.0550 0.0600 0.0550 0.0600 380,000 +0.00(+9.09%)
Feb 06, 2017 0.0500 0.0550 0.0500 0.0550 479,840 +0.00(+10.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 23,600 -0.00(-9.09%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 183,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.