Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 228,001 -0.00(-9.09%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 6,750 +0.00(+10.00%)
Jan 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0550 0.0450 0.0500 260,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 228,150 +0.00(+0.00%)
Jan 23, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 20, 2017 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Jan 19, 2017 0.0500 0.0500 0.0450 0.0450 70,500 -0.01(-10.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 16, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 13, 2017 0.0550 0.0550 0.0550 0.0550 86,000 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 11, 2017 0.0600 0.0600 0.0600 0.0600 139,000 -0.01(-7.69%)
Jan 10, 2017 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Jan 09, 2017 0.0600 0.0650 0.0600 0.0650 276,000 +0.01(+8.33%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Jan 05, 2017 0.0650 0.0650 0.0600 0.0650 112,000 +0.00(+0.00%)
Jan 04, 2017 0.0650 0.0650 0.0650 0.0650 87,000 -0.01(-13.33%)
Jan 03, 2017 0.0600 0.0750 0.0600 0.0750 321,861 +0.02(+36.36%)
Dec 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2016 0.0500 0.0600 0.0500 0.0550 3,314,506 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 20, 2016 0.0450 0.0550 0.0450 0.0500 116,346 +0.01(+11.11%)
Dec 16, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 15, 2016 0.0500 0.0500 0.0500 0.0500 74,000 -0.00(-9.09%)
Dec 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 440,000 +0.00(+0.00%)
Dec 08, 2016 0.0500 0.0550 0.0450 0.0500 559,000 +0.01(+11.11%)
Dec 07, 2016 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Dec 06, 2016 0.0450 0.0450 0.0400 0.0400 70,500 -0.00(-11.11%)
Dec 05, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 02, 2016 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Dec 01, 2016 0.0450 0.0450 0.0400 0.0400 72,055 -0.00(-11.11%)
Nov 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2016 0.0450 0.0450 0.0450 0.0450 93,840 +0.00(+0.00%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 21, 2016 0.0450 0.0450 0.0400 0.0450 296,220 -0.01(-10.00%)
Nov 18, 2016 0.0550 0.0550 0.0500 0.0500 73,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0600 0.0450 0.0500 1,002,000 +0.01(+11.11%)
Nov 16, 2016 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Nov 15, 2016 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Nov 14, 2016 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Nov 11, 2016 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Nov 10, 2016 0.0500 0.0500 0.0500 0.0500 126,000 -0.00(-9.09%)
Nov 08, 2016 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Nov 07, 2016 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0550 0.0550 104,500 +0.00(+0.00%)
Nov 03, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 02, 2016 0.0600 0.0600 0.0600 0.0600 235,000 +0.00(+0.00%)
Nov 01, 2016 0.0600 0.0600 0.0600 0.0600 9,998 +0.00(+9.09%)
Oct 31, 2016 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 28, 2016 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+0.00%)
Oct 27, 2016 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0600 0.0500 0.0600 392,600 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0600 0.0500 0.0600 89,600 +0.01(+20.00%)
Oct 24, 2016 0.0500 0.0550 0.0500 0.0500 97,100 -0.00(-9.09%)
Oct 21, 2016 0.0550 0.0550 0.0500 0.0550 317,000 +0.00(+10.00%)
Oct 20, 2016 0.0550 0.0550 0.0500 0.0500 187,000 -0.01(-16.67%)
Oct 19, 2016 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0600 0.0550 0.0600 169,000 +0.00(+9.09%)
Oct 17, 2016 0.0550 0.0550 0.0550 0.0550 27,320 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Oct 13, 2016 0.0500 0.0500 0.0450 0.0500 167,000 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 05, 2016 0.0450 0.0550 0.0450 0.0550 215,800 +0.00(+10.00%)
Oct 04, 2016 0.0500 0.0500 0.0500 0.0500 207,000 -0.00(-9.09%)
Oct 03, 2016 0.0550 0.0550 0.0500 0.0550 80,400 +0.00(+10.00%)
Sep 30, 2016 0.0500 0.0550 0.0500 0.0500 333,000 +0.00(+0.00%)
Sep 29, 2016 0.0550 0.0550 0.0500 0.0500 79,000 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0500 0.0500 10,708 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0550 0.0500 0.0500 188,992 -0.00(-9.09%)
Sep 26, 2016 0.0700 0.0700 0.0550 0.0550 304,500 -0.02(-21.43%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0750 0.0700 0.0700 102,000 -0.00(-6.67%)
Sep 21, 2016 0.0750 0.0750 0.0700 0.0750 108,000 -0.01(-6.25%)
Sep 20, 2016 0.0750 0.0800 0.0700 0.0800 132,600 +0.00(+0.00%)
Sep 19, 2016 0.0750 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Sep 16, 2016 0.0850 0.0850 0.0800 0.0800 104,000 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0750 0.0800 29,000 -0.01(-5.88%)
Sep 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 12, 2016 0.0800 0.0800 0.0750 0.0800 138,020 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0900 0.0800 0.0800 114,000 -0.01(-11.11%)
Sep 08, 2016 0.1000 0.1000 0.0900 0.0900 87,000 -0.02(-18.18%)
Sep 07, 2016 0.1000 0.1100 0.1000 0.1100 128,000 +0.01(+4.76%)
Sep 06, 2016 0.0950 0.1050 0.0950 0.1050 174,283 +0.01(+10.53%)
Sep 01, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Aug 26, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Aug 25, 2016 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Aug 23, 2016 0.1000 0.1000 0.0900 0.0950 91,100 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2016 0.0850 0.1000 0.0850 0.1000 425,200 +0.01(+17.65%)
Aug 17, 2016 0.0800 0.0850 0.0800 0.0850 15,000 -0.00(-5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+5.88%)
Aug 15, 2016 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Aug 12, 2016 0.0950 0.0950 0.0850 0.0850 136,100 -0.01(-10.53%)
Aug 11, 2016 0.0950 0.0950 0.0900 0.0950 117,500 +0.01(+5.56%)
Aug 10, 2016 0.0850 0.0900 0.0800 0.0900 97,580 +0.00(+5.88%)
Aug 09, 2016 0.0850 0.0900 0.0850 0.0850 35,000 +0.01(+6.25%)
Aug 08, 2016 0.0900 0.0900 0.0800 0.0800 220,167 -0.01(-11.11%)
Aug 05, 2016 0.0850 0.0900 0.0850 0.0900 7,500 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+5.88%)
Aug 03, 2016 0.0800 0.0900 0.0800 0.0850 83,000 +0.01(+6.25%)
Aug 02, 2016 0.0850 0.0850 0.0800 0.0800 39,200 -0.01(-11.11%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 28, 2016 0.0850 0.0850 0.0850 0.0850 4,800 +0.00(+0.00%)
Jul 27, 2016 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jul 26, 2016 0.0900 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0950 0.0850 0.0950 337,000 +0.01(+18.75%)
Jul 22, 2016 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Jul 21, 2016 0.0900 0.0900 0.0850 0.0850 111,000 -0.01(-15.00%)
Jul 20, 2016 0.0950 0.1000 0.0900 0.1000 45,020 +0.01(+5.26%)
Jul 19, 2016 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Jul 14, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2016 0.0950 0.0950 0.0900 0.0950 72,000 -0.01(-5.00%)
Jul 12, 2016 0.1000 0.1000 0.0950 0.1000 187,140 -0.00(-4.76%)
Jul 11, 2016 0.0950 0.1050 0.0950 0.1050 169,500 +0.01(+10.53%)
Jul 08, 2016 0.0950 0.0950 0.0950 155,800 +0.00(+0.00%)
Jul 07, 2016 0.1000 0.1000 0.0950 0.0950 31,250 +0.00(+0.00%)
Jul 05, 2016 0.1050 0.1050 0.0950 0.0950 213,000 -0.01(-5.00%)
Jul 04, 2016 0.1000 0.1050 0.0950 0.1000 147,032 +0.00(+0.00%)
Jun 30, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2016 0.1050 0.1050 0.0900 0.1000 173,700 -0.00(-4.76%)
Jun 28, 2016 0.0900 0.1050 0.0900 0.1050 165,000 +0.01(+10.53%)
Jun 27, 2016 0.1150 0.1150 0.0950 0.0950 577,312 -0.02(-17.39%)
Jun 24, 2016 0.1100 0.1050 0.1150 313,300 +0.01(+4.55%)
Jun 23, 2016 0.1000 0.1150 0.1000 0.1100 450,000 +0.01(+10.00%)
Jun 22, 2016 0.1000 0.1000 0.0950 0.1000 226,500 +0.00(+0.00%)
Jun 21, 2016 0.1050 0.1050 0.1000 0.1000 269,667 -0.02(-16.67%)
Jun 20, 2016 0.1100 0.1200 0.1100 0.1200 159,000 +0.01(+14.29%)
Jun 17, 2016 0.1000 0.1200 0.1000 0.1050 227,000 +0.00(+5.00%)
Jun 16, 2016 0.1050 0.1150 0.0900 0.1000 490,000 +0.00(+0.00%)
Jun 15, 2016 0.1050 0.1050 0.0950 0.1000 157,200 -0.00(-4.76%)
Jun 14, 2016 0.1100 0.1150 0.1050 0.1050 112,290 -0.01(-4.55%)
Jun 13, 2016 0.1050 0.1300 0.1000 0.1100 397,000 +0.01(+4.76%)
Jun 10, 2016 0.1250 0.1300 0.1050 0.1050 346,900 -0.01(-12.50%)
Jun 09, 2016 0.1000 0.1250 0.1000 0.1200 546,000 +0.02(+26.32%)
Jun 08, 2016 0.0900 0.1050 0.0900 0.0950 617,611 +0.01(+11.76%)
Jun 07, 2016 0.0850 0.0950 0.0850 0.0850 246,000 -0.00(-5.56%)
Jun 06, 2016 0.0800 0.0900 0.0700 0.0900 888,880 +0.00(+5.88%)
Jun 03, 2016 0.0800 0.0950 0.0750 0.0850 2,201,850 +0.01(+13.33%)
Jun 02, 2016 0.0500 0.0800 0.0500 0.0750 3,231,800 +0.02(+36.36%)
Jun 01, 2016 0.0500 0.0550 0.0500 0.0550 71,000 +0.00(+10.00%)
May 31, 2016 0.0450 0.0500 0.0450 0.0500 458,140 +0.00(+0.00%)
May 30, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 27, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0500 0.0500 53,500 +0.00(+0.00%)
May 25, 2016 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0500 0.0500 263,500 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0550 0.0550 0.0500 0.0500 201,000 -0.00(-9.09%)
May 18, 2016 0.0550 0.0600 0.0550 0.0550 371,500 +0.00(+0.00%)
May 17, 2016 0.0500 0.0550 0.0450 0.0550 420,700 +0.01(+22.22%)
May 16, 2016 0.0500 0.0500 0.0450 0.0450 495,000 -0.01(-25.00%)
May 13, 2016 0.0600 0.0600 0.0500 0.0600 516,500 +0.00(+0.00%)
May 12, 2016 0.0550 0.0650 0.0550 0.0600 403,000 +0.00(+9.09%)
May 11, 2016 0.0500 0.0550 0.0500 0.0550 220,500 +0.00(+10.00%)
May 10, 2016 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
May 09, 2016 0.0550 0.0550 0.0500 0.0500 244,000 -0.00(-9.09%)
May 06, 2016 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
May 05, 2016 0.0500 0.0600 0.0450 0.0600 702,300 +0.00(+9.09%)
May 04, 2016 0.0600 0.0600 0.0450 0.0550 590,039 -0.00(-8.33%)
May 03, 2016 0.0650 0.0700 0.0600 0.0600 489,500 -0.01(-7.69%)
May 02, 2016 0.0550 0.0650 0.0500 0.0650 1,139,600 +0.01(+30.00%)
Apr 29, 2016 0.0550 0.0600 0.0500 0.0500 148,200 -0.00(-9.09%)
Apr 28, 2016 0.0500 0.0550 0.0500 0.0550 486,000 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0600 0.0450 0.0550 364,085 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0500 0.0550 671,325 -0.00(-8.33%)
Apr 25, 2016 0.0500 0.0600 0.0450 0.0600 868,050 +0.01(+33.33%)
Apr 22, 2016 0.0500 0.0550 0.0450 0.0450 826,000 -0.01(-18.18%)
Apr 21, 2016 0.0600 0.0600 0.0500 0.0550 2,197,450 -0.00(-8.33%)
Apr 20, 2016 0.0400 0.0650 0.0350 0.0600 6,851,676 +0.02(+50.00%)
Apr 19, 2016 0.0350 0.0450 0.0350 0.0400 3,321,650 +0.00(+14.29%)
Apr 18, 2016 0.0250 0.0350 0.0250 0.0350 1,026,200 +0.01(+16.67%)
Apr 15, 2016 0.0250 0.0300 0.0250 0.0300 1,038,000 +0.00(+20.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 158,500 +0.00(+0.00%)
Apr 13, 2016 0.0300 0.0300 0.0250 0.0250 226,100 -0.00(-16.67%)
Apr 12, 2016 0.0250 0.0300 0.0250 0.0300 418,000 +0.01(+50.00%)
Apr 11, 2016 0.0250 0.0250 0.0200 0.0200 237,000 -0.01(-20.00%)
Apr 08, 2016 0.0300 0.0300 0.0250 0.0250 270,000 -0.00(-16.67%)
Apr 07, 2016 0.0250 0.0300 0.0250 0.0300 768,700 +0.01(+50.00%)
Apr 06, 2016 0.0200 0.0250 0.0200 0.0200 292,500 +0.01(+33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0150 0.0150 242,101 -0.01(-25.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0.0200 51,000 +0.00(+0.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 481,000 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2016 0.0200 0.0250 0.0200 0.0250 53,000 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 405,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0250 93,500 +0.01(+25.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 756,000 -0.01(-20.00%)
Mar 08, 2016 0.0250 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0.0250 172,000 +0.00(+0.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Mar 03, 2016 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0300 0.0250 0.0250 213,500 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 336,000 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0250 0.0250 56,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 899,500 -0.00(-16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0.0300 401,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0300 0.0250 0.0300 533,000 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0300 0.0250 0.0300 127,040 +0.00(+20.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 603,000 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0300 0.0250 0.0250 950,360 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0250 62,000 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0250 0.0250 892,000 -0.00(-16.67%)
Feb 08, 2016 0.0250 0.0300 0.0250 0.0300 383,535 +0.00(+20.00%)
Feb 05, 2016 0.0250 0.0300 0.0250 0.0250 1,765,601 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0250 0.0150 0.0250 3,536,000 +0.01(+66.67%)
Feb 03, 2016 0.0100 0.0150 0.0100 0.0150 121,800 +0.00(+50.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 155,100 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.