Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3300 +0.0600 (+22.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2350 0.2350 0.2200 0.2200 6,055 -0.01(-6.38%)
Jan 29, 2015 0.2250 0.2350 0.2200 0.2350 18,800 +0.00(+0.00%)
Jan 28, 2015 0.2250 0.2350 0.2200 0.2350 29,200 +0.01(+6.82%)
Jan 27, 2015 0.2100 0.2700 0.2100 0.2200 15,460 +0.01(+4.76%)
Jan 26, 2015 0.2200 0.2200 0.2100 0.2100 21,982 -0.01(-4.55%)
Jan 23, 2015 0.2200 0.2200 0.2200 0.2200 4,090 -0.01(-4.35%)
Jan 22, 2015 0.2300 0.2300 0.2300 0.2300 527 +0.00(+0.00%)
Jan 21, 2015 0.2300 0.2300 0.2100 0.2300 29,791 +0.00(+0.00%)
Jan 20, 2015 0.2300 0.2300 0.2300 0.2300 39,111 +0.02(+6.98%)
Jan 19, 2015 0.2150 0.2150 0.2150 0.2150 5,700 -0.01(-4.44%)
Jan 16, 2015 0.2250 0.2250 0.2250 0.2250 1,440 +0.01(+4.65%)
Jan 15, 2015 0.2150 0.2150 0.2150 0.2150 3,680 -0.02(-6.52%)
Jan 14, 2015 0.2350 0.2350 0.2100 0.2300 109,794 -0.01(-4.17%)
Jan 13, 2015 0.2400 0.2400 0.2400 0.2400 22,281 +0.00(+0.00%)
Jan 12, 2015 0.2750 0.2400 0.2400 14,895 -0.04(-12.73%)
Jan 09, 2015 0.2750 0.2750 0.2750 0.2750 2,180 +0.00(+0.00%)
Jan 08, 2015 0.2650 0.2750 0.2650 0.2750 17,065 +0.01(+1.85%)
Jan 06, 2015 0.2700 0.2700 0.2700 450 +0.05(+22.73%)
Jan 05, 2015 0.2300 0.2400 0.2200 0.2200 17,600 -0.01(-4.35%)
Jan 02, 2015 0.2000 0.2350 0.2000 0.2300 16,070 +0.04(+21.05%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2014 0.2300 0.2500 0.1650 0.2000 189,200 -0.04(-16.67%)
Dec 29, 2014 0.3100 0.3100 0.2100 0.2400 39,318 -0.03(-9.43%)
Dec 24, 2014 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2014 0.2750 0.3000 0.2650 0.2650 15,892 -0.01(-1.85%)
Dec 22, 2014 0.3000 0.3000 0.2600 0.2700 24,440 -0.05(-15.62%)
Dec 19, 2014 0.3000 0.3200 0.2850 0.3200 28,800 +0.03(+8.47%)
Dec 18, 2014 0.2800 0.2950 0.2800 0.2950 9,350 +0.04(+18.00%)
Dec 17, 2014 0.3000 0.3000 0.2500 0.2500 13,545 -0.05(-16.67%)
Dec 16, 2014 0.3000 0.2500 0.3000 25,858 +0.05(+20.00%)
Dec 15, 2014 0.2650 0.2650 0.2400 0.2500 3,768 -0.03(-12.28%)
Dec 12, 2014 0.3050 0.3050 0.2850 0.2850 29,000 -0.02(-6.56%)
Dec 11, 2014 0.3600 0.3600 0.3050 0.3050 9,529 +0.01(+1.67%)
Dec 10, 2014 0.3250 0.3250 0.3000 0.3000 14,305 -0.03(-9.09%)
Dec 09, 2014 0.3400 0.3750 0.3300 0.3300 15,450 -0.01(-2.94%)
Dec 08, 2014 0.3500 0.3500 0.3400 0.3400 10,593 -0.02(-5.56%)
Dec 05, 2014 0.3600 0.3600 0.3600 0.3600 6,200 +0.00(+0.00%)
Dec 04, 2014 0.3600 0.3600 0.3500 0.3600 6,490 -0.04(-10.00%)
Dec 03, 2014 0.3700 0.4050 0.3650 0.4000 19,910 +0.05(+14.29%)
Dec 02, 2014 0.3500 0.3500 0.3500 0.3500 1,158 +0.00(+0.00%)
Dec 01, 2014 0.3500 0.4400 0.3400 0.3500 48,848 -0.04(-10.26%)
Nov 28, 2014 0.4000 0.4000 0.3900 0.3900 8,677 +0.00(+0.00%)
Nov 27, 2014 0.3900 0.3900 0.3900 0.3900 4,486 +0.00(+0.00%)
Nov 26, 2014 0.3900 0.3900 0.3900 0.3900 3,355 -0.03(-8.24%)
Nov 25, 2014 0.3850 0.4300 0.3800 0.4250 12,592 +0.02(+6.25%)
Nov 24, 2014 0.4050 0.4050 0.4000 0.4000 19,870 -0.04(-9.09%)
Nov 21, 2014 0.4150 0.4400 0.4000 0.4400 33,430 +0.05(+12.82%)
Nov 20, 2014 0.3900 0.3900 0.3850 0.3900 4,128 -0.03(-7.14%)
Nov 19, 2014 0.3500 0.4200 0.3500 0.4200 29,120 +0.09(+29.23%)
Nov 18, 2014 0.3250 0.3250 0.3250 0.3250 1,604 -0.01(-1.52%)
Nov 17, 2014 0.3450 0.3500 0.3300 0.3300 15,279 -0.01(-1.49%)
Nov 13, 2014 0.3350 0.3350 0.3350 50 +0.02(+4.69%)
Nov 12, 2014 0.3300 0.3300 0.3000 0.3200 15,056 +0.01(+3.23%)
Nov 11, 2014 0.3000 0.3150 0.3000 0.3100 8,489 -0.01(-3.13%)
Nov 10, 2014 0.3350 0.3400 0.3200 0.3200 6,770 -0.01(-3.03%)
Nov 07, 2014 0.3250 0.3300 0.3250 0.3300 20,981 +0.01(+3.13%)
Nov 06, 2014 0.3400 0.3450 0.3200 0.3200 7,445 -0.01(-1.54%)
Nov 05, 2014 0.3650 0.3650 0.3250 0.3250 44,218 -0.04(-12.16%)
Nov 04, 2014 0.3750 0.3750 0.3700 0.3700 14,807 -0.03(-6.33%)
Nov 03, 2014 0.3900 0.3950 0.3750 0.3950 10,625 +0.01(+1.28%)
Oct 31, 2014 0.3900 0.3900 0.3900 0.3900 10,893 -0.01(-2.50%)
Oct 29, 2014 0.4000 0.4000 0.4000 834 +0.00(+0.00%)
Oct 28, 2014 0.4200 0.4200 0.4000 0.4000 2,490 -0.02(-4.76%)
Oct 27, 2014 0.4200 0.4200 0.4200 0.4200 4,706 +0.00(+0.00%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 600 -0.02(-4.55%)
Oct 23, 2014 0.4400 0.4400 0.4400 0.4400 612 +0.00(+0.00%)
Oct 22, 2014 0.4450 0.4450 0.4350 0.4400 12,454 +0.02(+3.53%)
Oct 21, 2014 0.4150 0.4250 0.4150 0.4250 1,140 +0.02(+6.25%)
Oct 20, 2014 0.4000 0.4000 0.3700 0.4000 6,918 +0.00(+0.00%)
Oct 17, 2014 0.4050 0.4050 0.4000 0.4000 31,535 -0.02(-4.76%)
Oct 16, 2014 0.4000 0.4000 0.4000 0.4200 8,402 +0.02(+5.00%)
Oct 15, 2014 0.4000 0.4000 0.4000 7,440 +0.00(+0.00%)
Oct 14, 2014 0.4000 0.4050 0.4000 0.4000 37,500 +0.00(+0.00%)
Oct 10, 2014 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Oct 09, 2014 0.4500 0.4500 0.4500 0.4500 10,850 -0.02(-5.26%)
Oct 08, 2014 0.4050 0.4750 0.4000 0.4750 38,540 +0.09(+23.38%)
Oct 07, 2014 0.3450 0.4000 0.3450 0.3850 24,354 +0.01(+2.67%)
Oct 06, 2014 0.3400 0.3900 0.3400 0.3750 5,300 +0.03(+8.70%)
Oct 03, 2014 0.3750 0.3750 0.3450 0.3450 5,640 -0.06(-13.75%)
Oct 02, 2014 0.4000 0.4000 0.3950 0.4000 8,867 -0.03(-8.05%)
Oct 01, 2014 0.4100 0.4350 0.4100 0.4350 17,060 +0.03(+6.10%)
Sep 29, 2014 0.4100 0.4100 0.4100 200 -0.01(-2.38%)
Sep 26, 2014 0.4100 0.4200 0.4000 0.4200 29,797 -0.01(-1.18%)
Sep 25, 2014 0.4300 0.4300 0.4100 0.4250 9,867 -0.02(-3.41%)
Sep 24, 2014 0.4300 0.4400 0.4200 0.4400 56,600 +0.01(+1.15%)
Sep 23, 2014 0.4500 0.4500 0.4250 0.4350 21,071 +0.01(+2.35%)
Sep 22, 2014 0.4450 0.4600 0.4250 0.4250 19,684 +0.01(+1.19%)
Sep 19, 2014 0.4500 0.4750 0.4200 0.4200 21,075 -0.03(-6.67%)
Sep 18, 2014 0.4600 0.4650 0.4500 0.4500 44,617 -0.05(-10.00%)
Sep 16, 2014 0.5000 0.5000 0.5000 330 +0.01(+2.04%)
Sep 15, 2014 0.4900 0.4900 0.4900 0.4900 1,200 +0.03(+6.52%)
Sep 12, 2014 0.4550 0.4600 0.4550 0.4600 2,441 +0.00(+0.00%)
Sep 11, 2014 0.4900 0.4900 0.4500 0.4600 11,986 -0.04(-8.00%)
Sep 09, 2014 0.5000 0.5000 0.5000 10 -0.01(-1.96%)
Sep 08, 2014 0.5300 0.5300 0.4900 0.5100 5,010 -0.01(-1.92%)
Sep 05, 2014 0.5200 0.5200 0.5000 0.5200 13,795 +0.00(+0.00%)
Sep 04, 2014 0.4900 0.5200 0.5000 0.5200 15,406 +0.02(+4.00%)
Sep 03, 2014 0.4850 0.5000 0.4800 0.5000 3,350 +0.01(+2.04%)
Sep 02, 2014 0.4900 0.5000 0.4900 11,508 -0.01(-2.00%)
Aug 29, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2014 0.4700 0.5000 0.4600 0.5000 42,728 +0.05(+11.11%)
Aug 27, 2014 0.4350 0.4550 0.4350 0.4500 3,600 +0.00(+0.00%)
Aug 26, 2014 0.4600 0.4600 0.4500 0.4500 4,709 -0.03(-6.25%)
Aug 25, 2014 0.4600 0.4800 0.4600 0.4800 4,405 +0.01(+3.23%)
Aug 22, 2014 0.4700 0.4750 0.4650 0.4650 19,025 +0.01(+1.09%)
Aug 21, 2014 0.4650 0.4650 0.4450 0.4600 26,075 -0.01(-2.13%)
Aug 20, 2014 0.4700 5,535 +0.02(+4.44%)
Aug 19, 2014 0.5100 0.5200 0.4500 0.4500 91,436 -0.06(-11.76%)
Aug 15, 2014 0.5100 317 -0.02(-3.77%)
Aug 14, 2014 0.5300 0.5700 0.5300 0.5300 9,045 +0.01(+1.92%)
Aug 13, 2014 0.5300 0.5500 0.5200 0.5200 6,690 +0.00(+0.00%)
Aug 12, 2014 0.5000 0.5500 0.5000 0.5200 23,273 +0.02(+4.00%)
Aug 08, 2014 0.5000 600 -0.01(-1.96%)
Aug 07, 2014 0.5000 0.5100 0.5000 0.5100 3,950 +0.02(+3.03%)
Aug 06, 2014 0.5500 0.5500 0.4950 0.4950 6,530 -0.07(-13.16%)
Aug 05, 2014 0.5500 0.5700 0.5400 0.5700 22,630 +0.04(+7.55%)
Aug 01, 2014 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 31, 2014 0.4800 0.5200 0.4750 0.5200 9,081 +0.00(+0.00%)
Jul 30, 2014 0.5200 0.5200 0.5200 0.5200 2,160 +0.04(+8.33%)
Jul 29, 2014 0.4800 0.4800 0.4800 0.4800 1,600 -0.01(-2.04%)
Jul 28, 2014 0.4900 0.4900 0.4900 0.4900 2,650 +0.03(+6.52%)
Jul 25, 2014 0.4900 0.4900 0.4600 0.4600 18,865 -0.02(-4.17%)
Jul 24, 2014 0.5300 0.5300 0.4800 0.4800 35,831 -0.07(-12.73%)
Jul 23, 2014 0.5400 0.5600 0.5300 0.5500 25,200 +0.00(+0.00%)
Jul 22, 2014 0.5500 0.5700 0.5500 0.5500 28,849 +0.03(+5.77%)
Jul 21, 2014 0.5600 0.5600 0.5200 0.5200 11,684 +0.02(+4.00%)
Jul 18, 2014 0.5700 0.5900 0.5000 0.5000 97,522 -0.10(-16.67%)
Jul 17, 2014 0.4750 0.6000 0.4500 0.6000 158,518 +0.15(+33.33%)
Jul 16, 2014 0.3600 0.4600 0.3600 0.4500 135,150 +0.09(+25.00%)
Jul 15, 2014 0.3200 0.3600 0.3200 0.3600 120,085 +0.02(+5.88%)
Jul 11, 2014 0.3400 0.3400 550 +0.02(+6.25%)
Jul 10, 2014 0.3200 0.3200 0.3200 0.3200 1,051 -0.01(-1.54%)
Jul 09, 2014 0.3200 0.3350 0.3200 0.3250 34,318 +0.00(+0.00%)
Jul 08, 2014 0.3100 0.3250 0.3000 0.3250 85,930 +0.02(+4.84%)
Jul 07, 2014 0.3150 0.3150 0.3100 0.3100 1,727 -0.03(-8.82%)
Jul 03, 2014 0.3400 0.3400 400 +0.00(+0.00%)
Jul 02, 2014 0.3400 0.3450 0.3350 0.3400 112,265 +0.00(+0.00%)
Jun 30, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2014 0.3400 0.3400 0.3400 0.3400 45,450 +0.01(+3.03%)
Jun 26, 2014 0.3300 0.3400 0.3300 0.3300 147,192 +0.01(+3.13%)
Jun 25, 2014 0.3100 0.3200 0.3050 0.3200 75,458 +0.01(+3.23%)
Jun 24, 2014 0.3000 0.3100 0.2900 0.3100 120,190 +0.02(+5.08%)
Jun 23, 2014 0.3200 0.3200 0.2950 0.2950 21,500 -0.03(-7.81%)
Jun 20, 2014 0.3050 0.3200 0.2950 0.3200 192,440 +0.04(+12.28%)
Jun 19, 2014 0.2800 0.2850 0.2800 0.2850 16,100 -0.01(-1.72%)
Jun 18, 2014 0.2850 0.3100 0.2850 0.2900 61,384 -0.01(-3.33%)
Jun 17, 2014 0.2750 0.3000 0.2650 0.3000 79,590 +0.02(+9.09%)
Jun 16, 2014 0.2900 0.3000 0.2750 0.2750 59,131 -0.01(-5.17%)
Jun 13, 2014 0.3000 0.3000 0.2900 0.2900 55,800 +0.00(+0.00%)
Jun 12, 2014 0.2750 0.2950 0.2750 0.2900 51,200 +0.02(+9.43%)
Jun 10, 2014 0.2650 0.2650 0.2650 100 -0.02(-8.62%)
Jun 06, 2014 0.2900 0.2900 0.2850 0.2900 38,687 +0.01(+1.75%)
Jun 05, 2014 0.2900 0.2900 0.2800 0.2850 43,828 +0.01(+3.64%)
Jun 04, 2014 0.2800 0.2800 0.2600 0.2750 80,841 -0.01(-1.79%)
Jun 03, 2014 0.2800 0.2900 0.2800 0.2800 56,108 +0.03(+12.00%)
Jun 02, 2014 0.2550 0.2700 0.2500 0.2500 9,850 -0.03(-9.09%)
May 30, 2014 0.2500 0.2750 0.2500 0.2750 62,355 +0.03(+10.00%)
May 29, 2014 0.2500 0.2500 0.2500 0.2500 2,132 +0.00(+0.00%)
May 28, 2014 0.2500 0.2500 0.2500 0.2500 30,955 +0.00(+0.00%)
May 27, 2014 0.2550 0.2550 0.2400 0.2500 69,410 -0.02(-7.41%)
May 26, 2014 0.2700 0.2700 0.2450 0.2700 9,080 +0.01(+1.89%)
May 23, 2014 0.2650 0.2650 0.2650 0.2650 25,036 +0.02(+8.16%)
May 21, 2014 0.2450 0.2450 0.2450 0.2450 450 -0.01(-2.00%)
May 20, 2014 0.2500 0.2750 0.2500 0.2500 114,050 +0.00(+0.00%)
May 16, 2014 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 14, 2014 0.2550 0.2550 0.2550 172 +0.00(+0.00%)
May 13, 2014 0.2400 0.2550 0.2400 0.2550 39,300 +0.02(+6.25%)
May 12, 2014 0.2300 0.2600 0.2300 0.2400 21,713 +0.01(+4.35%)
May 09, 2014 0.2400 0.2400 0.2300 0.2300 82,325 -0.03(-11.54%)
May 08, 2014 0.2350 0.2700 0.2350 0.2600 54,770 +0.02(+8.33%)
May 07, 2014 0.2350 0.2400 0.2350 0.2400 5,600 +0.00(+0.00%)
May 06, 2014 0.2600 0.2600 0.2400 0.2400 55,275 -0.02(-7.69%)
May 05, 2014 0.2700 0.2700 0.2500 0.2600 29,630 -0.01(-1.89%)
May 02, 2014 0.2800 0.2800 0.2650 0.2650 32,960 -0.01(-3.64%)
May 01, 2014 0.2800 0.2800 0.2700 0.2750 58,279 -0.01(-1.79%)
Apr 30, 2014 0.3200 0.3450 0.2800 0.2800 172,765 -0.01(-5.08%)
Apr 29, 2014 0.2850 0.3050 0.2850 0.2950 213,788 +0.02(+9.26%)
Apr 28, 2014 0.3000 0.3000 0.2600 0.2700 44,845 +0.00(+0.00%)
Apr 25, 2014 0.2950 0.3000 0.2450 0.2700 172,100 +0.01(+3.85%)
Apr 24, 2014 0.2400 0.2950 0.2300 0.2600 196,443 +0.04(+18.18%)
Apr 23, 2014 0.2300 0.2300 0.2200 0.2200 19,860 -0.01(-4.35%)
Apr 22, 2014 0.2300 0.2300 0.2200 0.2300 418,828 +0.00(+0.00%)
Apr 21, 2014 0.2100 0.2300 0.2100 0.2300 2,650 +0.02(+9.52%)
Apr 17, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 16, 2014 0.2100 0.2200 0.2100 0.2150 10,599 +0.01(+2.38%)
Apr 15, 2014 0.2150 0.2150 0.2100 0.2100 19,775 -0.02(-8.70%)
Apr 14, 2014 0.2200 0.2300 0.2200 0.2300 55,800 +0.02(+9.52%)
Apr 11, 2014 0.2300 0.2300 0.2100 0.2100 77,100 -0.01(-4.55%)
Apr 10, 2014 0.2250 0.2300 0.2200 0.2200 50,961 -0.01(-4.35%)
Apr 09, 2014 0.2200 0.2400 0.2200 0.2300 71,998 +0.03(+12.20%)
Apr 08, 2014 0.2200 0.2200 0.2050 0.2050 104,100 -0.02(-8.89%)
Apr 07, 2014 0.2100 0.2250 0.2050 0.2250 52,221 +0.02(+9.76%)
Apr 04, 2014 0.2250 0.2250 0.2050 0.2050 45,003 -0.01(-4.65%)
Apr 03, 2014 0.2200 0.2250 0.2150 0.2150 15,885 +0.01(+2.38%)
Apr 02, 2014 0.2100 0.2300 0.2100 0.2100 2,625 -0.02(-8.70%)
Apr 01, 2014 0.2100 0.2300 0.2100 0.2300 41,995 +0.00(+0.00%)
Mar 31, 2014 0.2100 0.2300 0.2100 0.2300 36,856 +0.00(+0.00%)
Mar 28, 2014 0.2150 0.2300 0.2150 0.2300 65,500 +0.02(+9.52%)
Mar 27, 2014 0.2050 0.2100 0.2000 0.2100 3,770 -0.01(-4.55%)
Mar 26, 2014 0.2200 0.2250 0.2050 0.2200 114,625 +0.02(+10.00%)
Mar 25, 2014 0.2000 0.2150 0.2000 0.2000 48,375 -0.00(-2.44%)
Mar 24, 2014 0.2100 0.2100 0.2050 0.2050 19,800 -0.01(-2.38%)
Mar 21, 2014 0.2100 0.2150 0.2050 0.2100 34,320 -0.01(-2.33%)
Mar 20, 2014 0.2200 0.2200 0.2100 0.2150 27,420 +0.01(+2.38%)
Mar 19, 2014 0.2300 0.2300 0.2050 0.2100 123,290 -0.02(-8.70%)
Mar 18, 2014 0.2350 0.2400 0.2200 0.2300 151,200 -0.02(-8.00%)
Mar 17, 2014 0.2350 0.2500 0.2350 0.2500 13,400 -0.01(-1.96%)
Mar 14, 2014 0.2250 0.2600 0.2100 0.2550 122,530 +0.02(+8.51%)
Mar 13, 2014 0.2350 0.2350 0.2350 0.2350 20,282 +0.00(+2.17%)
Mar 12, 2014 0.2300 0.2450 0.2300 0.2300 46,250 -0.02(-8.00%)
Mar 11, 2014 0.2500 0.2600 0.2300 0.2500 44,825 +0.00(+0.00%)
Mar 10, 2014 0.2300 0.2500 0.2200 0.2500 106,780 +0.02(+8.70%)
Mar 07, 2014 0.2400 0.2600 0.2250 0.2300 78,013 -0.01(-4.17%)
Mar 06, 2014 0.2200 0.2500 0.2200 0.2400 37,890 +0.03(+14.29%)
Mar 05, 2014 0.2400 0.2400 0.2100 0.2100 25,400 -0.04(-16.00%)
Mar 04, 2014 0.2300 0.2550 0.2200 0.2500 59,134 +0.01(+4.17%)
Mar 03, 2014 0.2500 0.2500 0.2300 0.2400 49,110 +0.00(+0.00%)
Feb 28, 2014 0.2600 0.2600 0.2400 0.2400 116,717 -0.02(-7.69%)
Feb 27, 2014 0.2450 0.2700 0.2400 0.2600 207,140 +0.02(+6.12%)
Feb 26, 2014 0.2100 0.2450 0.2100 0.2450 404,010 +0.03(+13.95%)
Feb 25, 2014 0.2050 0.2150 0.1900 0.2150 32,300 +0.01(+4.88%)
Feb 24, 2014 0.2000 0.2050 0.2000 0.2050 48,800 +0.00(+2.50%)
Feb 21, 2014 0.1900 0.2000 0.1850 0.2000 63,480 +0.01(+5.26%)
Feb 20, 2014 0.1900 0.1950 0.1900 0.1900 7,192 +0.01(+2.70%)
Feb 19, 2014 0.2100 0.2150 0.1850 0.1850 23,910 +0.00(+0.00%)
Feb 18, 2014 0.1900 0.2150 0.1850 0.1850 34,513 +0.00(+0.00%)
Feb 14, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 13, 2014 0.1850 0.1900 0.1800 0.1800 21,621 -0.01(-2.70%)
Feb 11, 2014 0.1850 0.1850 0.1850 0.1850 1,056 -0.01(-5.13%)
Feb 10, 2014 0.2050 0.2050 0.1950 0.1950 10,000 +0.00(+0.00%)
Feb 07, 2014 0.1950 0.2000 0.1950 0.1950 28,070 -0.01(-7.14%)
Feb 06, 2014 0.2000 0.2100 0.1900 0.2100 154,000 -0.01(-4.55%)
Feb 05, 2014 0.2200 0.2200 0.2200 0.2200 53,223 +0.01(+2.33%)
Feb 04, 2014 0.2150 0.2150 0.2150 0.2150 16,732 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.