Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.080 -0.050 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.370 1.420 1.340 1.370 1,342,226 -0.02(-1.44%)
Jan 30, 2024 1.390 1.440 1.310 1.390 3,497,656 +0.00(+0.00%)
Jan 29, 2024 1.330 1.390 1.300 1.390 2,007,581 +0.07(+5.30%)
Jan 26, 2024 1.300 1.330 1.260 1.320 2,746,773 +0.04(+3.13%)
Jan 25, 2024 1.260 1.290 1.210 1.280 3,863,887 +0.03(+2.40%)
Jan 24, 2024 1.280 1.290 1.230 1.250 9,281,750 -0.02(-1.57%)
Jan 23, 2024 1.200 1.270 1.200 1.270 2,892,124 +0.07(+5.83%)
Jan 22, 2024 1.210 1.220 1.180 1.200 1,109,220 -0.02(-1.64%)
Jan 19, 2024 1.230 1.240 1.200 1.220 567,093 +0.01(+0.83%)
Jan 18, 2024 1.250 1.250 1.210 1.210 887,450 -0.04(-3.20%)
Jan 17, 2024 1.280 1.280 1.210 1.250 1,367,220 -0.05(-3.85%)
Jan 16, 2024 1.320 1.320 1.260 1.300 831,148 -0.01(-0.76%)
Jan 15, 2024 1.330 1.350 1.310 1.310 231,471 -0.01(-0.76%)
Jan 12, 2024 1.300 1.360 1.300 1.320 2,515,084 +0.08(+6.45%)
Jan 11, 2024 1.310 1.320 1.240 1.240 1,132,345 -0.06(-4.62%)
Jan 10, 2024 1.260 1.300 1.230 1.300 690,962 +0.06(+4.84%)
Jan 09, 2024 1.270 1.280 1.230 1.240 2,324,775 +0.00(+0.00%)
Jan 08, 2024 1.250 1.260 1.230 1.240 647,266 -0.04(-3.13%)
Jan 05, 2024 1.270 1.300 1.260 1.280 863,577 +0.00(+0.00%)
Jan 04, 2024 1.290 1.300 1.260 1.280 411,403 +0.00(+0.00%)
Jan 03, 2024 1.280 1.310 1.260 1.280 502,335 -0.02(-1.54%)
Jan 02, 2024 1.360 1.400 1.300 1.300 727,531 -0.06(-4.41%)
Dec 29, 2023 1.360 0 -0.01(-0.73%)
Dec 28, 2023 1.420 1.420 1.370 1.370 381,837 -0.04(-2.84%)
Dec 27, 2023 1.400 1.420 1.370 1.410 625,965 +0.02(+1.44%)
Dec 22, 2023 1.390 0 +0.04(+2.96%)
Dec 21, 2023 1.340 1.350 1.320 1.350 953,520 +0.03(+2.27%)
Dec 20, 2023 1.290 1.340 1.270 1.320 1,462,874 +0.05(+3.94%)
Dec 19, 2023 1.250 1.290 1.240 1.270 1,108,805 +0.02(+1.60%)
Dec 18, 2023 1.260 1.280 1.230 1.250 800,127 -0.01(-0.79%)
Dec 15, 2023 1.250 1.280 1.250 1.260 553,918 +0.00(+0.00%)
Dec 14, 2023 1.240 1.280 1.230 1.260 1,312,149 +0.04(+3.28%)
Dec 13, 2023 1.200 1.240 1.180 1.220 2,463,916 +0.02(+1.67%)
Dec 12, 2023 1.240 1.250 1.200 1.200 510,820 -0.05(-4.00%)
Dec 11, 2023 1.230 1.260 1.230 1.250 422,684 -0.01(-0.79%)
Dec 08, 2023 1.230 1.280 1.230 1.260 1,429,964 +0.00(+0.00%)
Dec 07, 2023 1.290 1.300 1.250 1.260 961,227 -0.03(-2.33%)
Dec 06, 2023 1.300 1.300 1.270 1.290 633,893 -0.01(-0.77%)
Dec 05, 2023 1.290 1.310 1.250 1.300 1,038,243 +0.00(+0.00%)
Dec 04, 2023 1.350 1.350 1.280 1.300 1,349,927 -0.04(-2.99%)
Dec 01, 2023 1.290 1.360 1.290 1.340 2,017,024 +0.04(+3.08%)
Nov 30, 2023 1.320 1.320 1.280 1.300 1,030,517 -0.03(-2.26%)
Nov 29, 2023 1.370 1.370 1.310 1.330 1,112,285 -0.04(-2.92%)
Nov 28, 2023 1.310 1.380 1.300 1.370 3,301,402 +0.06(+4.58%)
Nov 27, 2023 1.310 1.320 1.290 1.310 4,809,324 +0.03(+2.34%)
Nov 24, 2023 1.280 1.300 1.270 1.280 986,426 +0.00(+0.00%)
Nov 23, 2023 1.280 1.290 1.270 1.280 1,406,807 -0.02(-1.54%)
Nov 22, 2023 1.320 1.320 1.280 1.300 825,402 -0.01(-0.76%)
Nov 21, 2023 1.290 1.330 1.280 1.310 2,309,413 +0.02(+1.55%)
Nov 20, 2023 1.260 1.290 1.250 1.290 1,073,091 +0.03(+2.38%)
Nov 17, 2023 1.270 1.270 1.220 1.260 2,606,262 +0.02(+1.61%)
Nov 16, 2023 1.180 1.260 1.180 1.240 4,144,070 +0.07(+5.98%)
Nov 15, 2023 1.220 1.230 1.160 1.170 1,515,964 -0.04(-3.31%)
Nov 14, 2023 1.230 1.230 1.170 1.210 2,667,251 +0.04(+3.42%)
Nov 13, 2023 1.270 1.280 1.160 1.170 4,273,736 -0.20(-14.60%)
Nov 10, 2023 1.360 1.390 1.360 1.370 253,680 +0.00(+0.00%)
Nov 09, 2023 1.370 1.400 1.350 1.370 391,119 +0.03(+2.24%)
Nov 08, 2023 1.400 1.400 1.340 1.340 978,041 -0.02(-1.47%)
Nov 07, 2023 1.440 1.460 1.360 1.360 855,402 -0.12(-8.11%)
Nov 06, 2023 1.450 1.480 1.410 1.480 882,318 +0.04(+2.78%)
Nov 03, 2023 1.430 1.490 1.410 1.440 680,048 +0.04(+2.86%)
Nov 02, 2023 1.430 1.430 1.400 1.400 359,789 +0.00(+0.00%)
Nov 01, 2023 1.430 1.450 1.360 1.400 563,685 -0.04(-2.78%)
Oct 31, 2023 1.430 1.480 1.400 1.440 1,226,221 +0.03(+2.13%)
Oct 30, 2023 1.460 1.460 1.400 1.410 310,667 -0.05(-3.42%)
Oct 27, 2023 1.420 1.480 1.400 1.460 1,006,975 +0.02(+1.39%)
Oct 26, 2023 1.470 1.480 1.400 1.440 620,004 -0.05(-3.36%)
Oct 25, 2023 1.470 1.530 1.470 1.490 1,041,749 +0.01(+0.68%)
Oct 24, 2023 1.450 1.510 1.450 1.480 862,925 +0.01(+0.68%)
Oct 23, 2023 1.500 1.520 1.460 1.470 279,749 -0.04(-2.65%)
Oct 20, 2023 1.460 1.530 1.460 1.510 977,710 +0.04(+2.72%)
Oct 19, 2023 1.470 1.520 1.460 1.470 1,120,600 +0.01(+0.68%)
Oct 18, 2023 1.540 1.550 1.460 1.460 596,361 -0.07(-4.58%)
Oct 17, 2023 1.500 1.550 1.500 1.530 599,306 +0.06(+4.08%)
Oct 16, 2023 1.490 1.550 1.470 1.470 741,397 -0.03(-2.00%)
Oct 13, 2023 1.460 1.540 1.450 1.500 1,274,916 +0.10(+7.14%)
Oct 12, 2023 1.460 1.460 1.390 1.400 600,513 -0.07(-4.76%)
Oct 11, 2023 1.420 1.500 1.370 1.470 1,201,091 +0.08(+5.76%)
Oct 10, 2023 1.300 1.400 1.300 1.390 1,292,012 +0.10(+7.75%)
Oct 06, 2023 1.290 0 +0.01(+0.78%)
Oct 05, 2023 1.210 1.290 1.210 1.280 370,105 +0.06(+4.92%)
Oct 04, 2023 1.300 1.300 1.220 1.220 226,737 -0.03(-2.40%)
Oct 03, 2023 1.240 1.280 1.210 1.250 495,056 +0.01(+0.81%)
Oct 02, 2023 1.290 1.290 1.230 1.240 442,374 -0.06(-4.62%)
Sep 29, 2023 1.340 1.340 1.270 1.300 808,769 +0.01(+0.78%)
Sep 28, 2023 1.310 1.330 1.260 1.290 327,993 +0.01(+0.78%)
Sep 27, 2023 1.320 1.330 1.270 1.280 686,630 -0.05(-3.76%)
Sep 26, 2023 1.360 1.370 1.310 1.330 840,984 -0.06(-4.32%)
Sep 25, 2023 1.410 1.390 1.370 1.390 459,540 -0.05(-3.47%)
Sep 22, 2023 1.440 1.460 1.420 1.440 291,224 +0.00(+0.00%)
Sep 21, 2023 1.450 1.470 1.420 1.440 159,379 -0.03(-2.04%)
Sep 20, 2023 1.460 1.520 1.460 1.470 276,186 +0.01(+0.68%)
Sep 19, 2023 1.520 1.520 1.450 1.460 418,915 -0.06(-3.95%)
Sep 18, 2023 1.460 1.530 1.430 1.520 598,716 +0.04(+2.70%)
Sep 15, 2023 1.480 1.520 1.460 1.480 988,794 +0.01(+0.68%)
Sep 14, 2023 1.420 1.490 1.410 1.470 571,560 +0.03(+2.08%)
Sep 13, 2023 1.460 1.460 1.410 1.440 463,339 -0.02(-1.37%)
Sep 12, 2023 1.410 1.460 1.410 1.460 412,040 +0.02(+1.39%)
Sep 11, 2023 1.420 1.460 1.400 1.440 486,202 +0.02(+1.41%)
Sep 08, 2023 1.440 1.470 1.370 1.420 3,583,494 -0.03(-2.07%)
Sep 07, 2023 1.420 1.470 1.420 1.450 270,687 +0.01(+0.69%)
Sep 06, 2023 1.470 1.500 1.430 1.440 1,340,469 -0.04(-2.70%)
Sep 05, 2023 1.530 1.540 1.460 1.480 545,613 -0.09(-5.73%)
Sep 01, 2023 1.570 0 -0.01(-0.63%)
Aug 31, 2023 1.550 1.580 1.550 1.580 845,124 +0.02(+1.28%)
Aug 30, 2023 1.560 1.590 1.530 1.560 1,443,482 +0.01(+0.65%)
Aug 29, 2023 1.520 1.580 1.520 1.550 264,094 +0.01(+0.65%)
Aug 28, 2023 1.510 1.580 1.510 1.540 472,389 +0.03(+1.99%)
Aug 25, 2023 1.530 1.540 1.460 1.510 836,884 -0.03(-1.95%)
Aug 24, 2023 1.540 1.560 1.500 1.540 524,927 -0.01(-0.65%)
Aug 23, 2023 1.470 1.560 1.470 1.550 440,073 +0.09(+6.16%)
Aug 22, 2023 1.430 1.490 1.420 1.460 501,790 +0.04(+2.82%)
Aug 21, 2023 1.430 1.440 1.400 1.420 299,960 +0.00(+0.00%)
Aug 18, 2023 1.450 1.450 1.400 1.420 621,368 -0.04(-2.74%)
Aug 17, 2023 1.460 1.480 1.450 1.460 260,629 +0.00(+0.00%)
Aug 16, 2023 1.520 1.520 1.450 1.460 537,930 -0.06(-3.95%)
Aug 15, 2023 1.530 1.550 1.510 1.520 533,031 -0.03(-1.94%)
Aug 14, 2023 1.560 1.580 1.530 1.550 337,399 -0.03(-1.90%)
Aug 11, 2023 1.550 1.610 1.550 1.580 356,825 +0.03(+1.94%)
Aug 10, 2023 1.600 1.600 1.500 1.550 434,122 +0.00(+0.00%)
Aug 09, 2023 1.550 1.550 1.470 1.550 849,454 +0.00(+0.00%)
Aug 08, 2023 1.610 1.610 1.540 1.550 507,120 -0.09(-5.49%)
Aug 04, 2023 1.640 0 -0.02(-1.20%)
Aug 03, 2023 1.630 1.660 1.630 1.660 478,583 +0.01(+0.61%)
Aug 02, 2023 1.680 1.690 1.610 1.650 817,931 -0.03(-1.79%)
Aug 01, 2023 1.690 1.720 1.650 1.680 1,111,881 -0.03(-1.75%)
Jul 31, 2023 1.660 1.740 1.660 1.710 379,329 +0.05(+3.01%)
Jul 28, 2023 1.650 1.680 1.620 1.660 488,627 +0.02(+1.22%)
Jul 27, 2023 1.700 1.700 1.610 1.640 394,427 -0.08(-4.65%)
Jul 26, 2023 1.720 1.730 1.690 1.720 686,841 +0.02(+1.18%)
Jul 25, 2023 1.630 1.730 1.620 1.700 461,490 +0.05(+3.03%)
Jul 24, 2023 1.640 1.670 1.620 1.650 294,333 +0.00(+0.00%)
Jul 21, 2023 1.650 1.670 1.630 1.650 133,042 +0.01(+0.61%)
Jul 20, 2023 1.700 1.730 1.620 1.640 402,036 -0.09(-5.20%)
Jul 19, 2023 1.740 1.740 1.690 1.730 500,113 +0.01(+0.58%)
Jul 18, 2023 1.700 1.780 1.690 1.720 1,086,485 +0.04(+2.38%)
Jul 17, 2023 1.650 1.680 1.610 1.680 447,958 +0.04(+2.44%)
Jul 14, 2023 1.660 1.680 1.640 1.640 873,894 -0.01(-0.61%)
Jul 13, 2023 1.630 1.660 1.600 1.650 764,062 +0.02(+1.23%)
Jul 12, 2023 1.590 1.640 1.570 1.630 905,358 +0.04(+2.52%)
Jul 11, 2023 1.570 1.600 1.550 1.590 887,639 +0.06(+3.92%)
Jul 10, 2023 1.430 1.540 1.420 1.530 781,980 +0.11(+7.75%)
Jul 07, 2023 1.390 1.440 1.380 1.420 498,176 +0.04(+2.90%)
Jul 06, 2023 1.420 1.420 1.370 1.380 651,547 -0.05(-3.50%)
Jul 05, 2023 1.460 1.490 1.430 1.430 1,048,323 -0.01(-0.69%)
Jul 04, 2023 1.400 1.460 1.400 1.440 889,012 +0.05(+3.60%)
Jun 30, 2023 1.390 0 +0.02(+1.46%)
Jun 29, 2023 1.300 1.380 1.290 1.370 897,395 +0.06(+4.58%)
Jun 28, 2023 1.300 1.340 1.290 1.310 917,283 -0.02(-1.50%)
Jun 27, 2023 1.360 1.370 1.300 1.330 759,075 -0.03(-2.21%)
Jun 26, 2023 1.350 1.380 1.340 1.360 401,145 +0.00(+0.00%)
Jun 23, 2023 1.350 1.400 1.340 1.360 279,442 +0.01(+0.74%)
Jun 22, 2023 1.360 1.390 1.330 1.350 690,159 -0.03(-2.17%)
Jun 21, 2023 1.340 1.400 1.310 1.380 1,872,243 +0.00(+0.00%)
Jun 20, 2023 1.400 1.410 1.350 1.380 987,827 -0.05(-3.50%)
Jun 19, 2023 1.430 1.440 1.420 1.430 77,876 -0.02(-1.38%)
Jun 16, 2023 1.470 1.480 1.420 1.450 2,785,650 -0.02(-1.36%)
Jun 15, 2023 1.490 1.510 1.450 1.470 888,205 -0.21(-12.50%)
May 08, 2023 1.660 1.690 1.650 1.680 672,035 -0.01(-0.59%)
May 05, 2023 1.650 1.710 1.630 1.690 898,490 -0.01(-0.59%)
May 04, 2023 1.680 1.710 1.670 1.700 1,170,293 +0.01(+0.59%)
May 03, 2023 1.630 1.690 1.630 1.690 1,379,485 +0.04(+2.42%)
May 02, 2023 1.560 1.650 1.540 1.650 1,387,014 +0.09(+5.77%)
May 01, 2023 1.570 1.590 1.540 1.560 982,701 +0.01(+0.65%)
Apr 28, 2023 1.530 1.570 1.530 1.550 306,503 +0.00(+0.00%)
Apr 27, 2023 1.530 1.560 1.510 1.550 468,719 +0.03(+1.97%)
Apr 26, 2023 1.550 1.570 1.520 1.520 313,104 -0.03(-1.94%)
Apr 25, 2023 1.570 1.570 1.510 1.550 625,082 -0.01(-0.64%)
Apr 24, 2023 1.550 1.560 1.510 1.560 756,744 +0.01(+0.65%)
Apr 21, 2023 1.540 1.570 1.520 1.550 598,993 -0.03(-1.90%)
Apr 20, 2023 1.590 1.630 1.560 1.580 791,379 -0.02(-1.25%)
Apr 19, 2023 1.550 1.600 1.530 1.600 966,844 -0.01(-0.62%)
Apr 18, 2023 1.570 1.610 1.530 1.610 758,978 +0.07(+4.55%)
Apr 17, 2023 1.570 1.570 1.510 1.540 1,148,481 -0.03(-1.91%)
Apr 14, 2023 1.580 1.580 1.520 1.570 1,113,895 -0.04(-2.48%)
Apr 13, 2023 1.590 1.630 1.580 1.610 1,327,716 +0.04(+2.55%)
Apr 12, 2023 1.550 1.570 1.530 1.570 796,872 +0.06(+3.97%)
Apr 11, 2023 1.470 1.530 1.470 1.510 1,056,184 +0.06(+4.14%)
Apr 10, 2023 1.490 1.500 1.430 1.450 1,014,584 -0.05(-3.33%)
Apr 06, 2023 1.500 0 +0.04(+2.74%)
Apr 05, 2023 1.460 1.470 1.410 1.460 1,113,955 +0.01(+0.69%)
Apr 04, 2023 1.450 1.500 1.430 1.450 1,881,931 +0.02(+1.40%)
Apr 03, 2023 1.320 1.460 1.320 1.430 1,662,802 +0.11(+8.33%)
Mar 31, 2023 1.340 1.340 1.270 1.320 1,215,854 -0.04(-2.94%)
Mar 30, 2023 1.300 1.360 1.270 1.360 1,266,852 +0.07(+5.43%)
Mar 29, 2023 1.310 1.310 1.260 1.290 587,118 -0.03(-2.27%)
Mar 28, 2023 1.270 1.320 1.250 1.320 765,578 +0.05(+3.94%)
Mar 27, 2023 1.210 1.280 1.190 1.270 720,923 +0.04(+3.25%)
Mar 24, 2023 1.230 1.260 1.220 1.230 533,121 -0.01(-0.81%)
Mar 23, 2023 1.240 1.270 1.230 1.240 870,396 +0.00(+0.00%)
Mar 22, 2023 1.190 1.260 1.180 1.240 1,151,564 +0.08(+6.90%)
Mar 21, 2023 1.200 1.200 1.150 1.160 506,805 -0.03(-2.52%)
Mar 20, 2023 1.220 1.230 1.160 1.190 900,190 +0.00(+0.00%)
Mar 17, 2023 1.140 1.270 1.130 1.190 2,905,935 +0.06(+5.31%)
Mar 16, 2023 1.150 1.170 1.090 1.130 581,972 -0.03(-2.59%)
Mar 15, 2023 1.150 1.180 1.130 1.160 1,238,890 +0.02(+1.75%)
Mar 14, 2023 1.140 1.160 1.110 1.140 668,840 +0.00(+0.00%)
Mar 13, 2023 1.130 1.160 1.110 1.140 1,092,512 +0.06(+5.56%)
Mar 10, 2023 1.070 1.140 1.060 1.080 780,316 +0.06(+5.88%)
Mar 09, 2023 1.030 1.060 1.020 1.020 944,683 -0.01(-0.97%)
Mar 08, 2023 1.030 1.080 1.020 1.030 893,533 +0.00(+0.00%)
Mar 07, 2023 1.080 1.080 1.010 1.030 990,802 -0.05(-4.63%)
Mar 06, 2023 1.120 1.120 1.070 1.080 486,243 -0.02(-1.82%)
Mar 03, 2023 1.140 1.160 1.100 1.100 393,700 -0.03(-2.65%)
Mar 02, 2023 1.140 1.140 1.100 1.130 865,522 -0.01(-0.88%)
Mar 01, 2023 1.140 1.190 1.130 1.140 871,176 +0.00(+0.00%)
Feb 28, 2023 1.070 1.140 1.060 1.140 1,091,918 +0.07(+6.54%)
Feb 27, 2023 1.020 1.090 1.020 1.070 612,006 +0.06(+5.94%)
Feb 24, 2023 1.030 1.040 1.010 1.010 314,026 -0.01(-0.98%)
Feb 23, 2023 0.9600 1.050 0.9600 1.020 689,745 +0.07(+7.37%)
Feb 22, 2023 1.000 1.000 0.9500 0.9500 463,741 -0.04(-4.04%)
Feb 21, 2023 1.020 1.040 0.9900 0.9900 355,307 -0.05(-4.81%)
Feb 17, 2023 1.040 0 +0.02(+1.96%)
Feb 16, 2023 1.000 1.040 0.9800 1.020 383,763 +0.01(+0.99%)
Feb 15, 2023 1.040 1.040 1.010 1.010 1,015,979 -0.05(-4.72%)
Feb 14, 2023 1.010 1.060 0.9900 1.060 807,801 +0.06(+6.00%)
Feb 13, 2023 1.000 1.030 0.9900 1.000 330,128 +0.00(+0.00%)
Feb 10, 2023 1.030 1.040 1.000 1.000 659,593 -0.02(-1.96%)
Feb 09, 2023 1.080 1.100 1.020 1.020 463,094 -0.05(-4.67%)
Feb 08, 2023 1.100 1.100 1.070 1.070 808,044 -0.01(-0.93%)
Feb 07, 2023 1.060 1.090 1.060 1.080 667,889 +0.03(+2.86%)
Feb 06, 2023 1.030 1.050 1.030 1.050 693,037 +0.02(+1.94%)
Feb 03, 2023 1.070 1.080 1.030 1.030 1,017,082 -0.07(-6.36%)
Feb 02, 2023 1.160 1.170 1.090 1.100 1,202,487 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.