Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.02	50.80	49.02	50.56	380,341	+1.89(+3.88%)
Jan 30, 2023	49.07	49.49	48.53	48.67	275,305	-0.68(-1.38%)
Jan 27, 2023	48.83	50.01	48.83	49.36	319,189	+0.40(+0.81%)
Jan 26, 2023	49.55	49.56	48.69	48.96	169,563	-0.24(-0.48%)
Jan 25, 2023	49.28	51.34	48.99	49.20	131,394	-0.36(-0.72%)
Jan 24, 2023	48.99	49.82	48.41	49.55	181,130	+0.50(+1.03%)
Jan 23, 2023	48.49	49.35	48.06	49.05	358,324	+0.51(+1.05%)
Jan 20, 2023	49.02	49.02	48.20	48.54	234,937	+0.11(+0.22%)
Jan 19, 2023	49.42	49.71	48.17	48.44	264,463	-1.46(-2.93%)
Jan 18, 2023	51.41	51.42	49.67	49.90	274,579	-1.18(-2.31%)
Jan 17, 2023	51.59	52.36	50.74	51.08	159,808	-0.51(-0.99%)
Jan 13, 2023	50.36	51.86	50.36	51.59	162,766	+0.75(+1.47%)
Jan 12, 2023	50.50	50.99	50.50	50.84	275,083	+0.51(+1.01%)
Jan 11, 2023	50.35	50.71	49.92	50.33	156,396	+0.24(+0.48%)
Jan 10, 2023	48.90	50.13	48.90	50.09	279,341	+0.80(+1.61%)
Jan 09, 2023	49.35	49.93	49.07	49.30	279,166	+0.15(+0.30%)
Jan 06, 2023	47.22	49.25	47.16	49.15	312,403	+2.44(+5.23%)
Jan 05, 2023	47.16	47.67	46.65	46.71	254,090	-0.78(-1.63%)
Jan 04, 2023	49.85	50.07	46.68	47.48	458,003	-2.09(-4.22%)
Jan 03, 2023	50.32	50.67	49.02	49.57	239,251	-0.32(-0.65%)
Dec 30, 2022	50.49	51.09	49.57	49.90	154,664	-1.01(-1.99%)
Dec 29, 2022	50.49	51.14	50.27	50.91	284,777	+0.83(+1.65%)
Dec 28, 2022	50.84	51.51	49.99	50.09	131,702	-0.86(-1.69%)
Dec 27, 2022	50.44	51.22	49.06	50.95	205,429	+0.69(+1.37%)
Dec 23, 2022	50.19	50.69	50.04	50.26	220,780	-0.50(-0.99%)
Dec 22, 2022	50.85	51.07	50.14	50.76	428,966	-0.32(-0.62%)
Dec 21, 2022	50.50	51.39	49.85	51.08	238,498	+1.12(+2.24%)
Dec 20, 2022	50.34	50.68	49.85	49.96	185,363	-0.41(-0.82%)
Dec 19, 2022	50.90	51.34	49.53	50.37	353,429	-0.21(-0.41%)
Dec 16, 2022	51.16	51.63	50.12	50.58	1,273,868	-1.28(-2.47%)
Dec 15, 2022	52.11	52.11	51.23	51.85	210,194	-0.99(-1.88%)
Dec 14, 2022	53.03	53.61	51.99	52.85	267,320	+0.08(+0.15%)
Dec 13, 2022	53.81	54.99	52.64	52.77	331,014	+0.06(+0.11%)
Dec 12, 2022	53.25	53.25	52.45	52.71	187,417	-0.62(-1.17%)
Dec 09, 2022	52.64	53.46	51.57	53.33	244,024	+0.38(+0.73%)
Dec 08, 2022	51.98	53.00	51.68	52.95	253,903	+1.16(+2.24%)
Dec 07, 2022	51.24	52.24	50.73	51.79	262,406	+0.49(+0.96%)
Dec 06, 2022	52.20	52.20	50.52	51.30	202,467	-0.78(-1.50%)
Dec 05, 2022	52.85	52.85	51.61	52.08	191,295	-1.21(-2.28%)
Dec 02, 2022	51.32	53.57	49.70	53.29	326,775	+1.21(+2.33%)
Dec 01, 2022	52.73	53.00	51.63	52.08	256,203	-0.43(-0.82%)
Nov 30, 2022	50.97	52.54	50.22	52.51	402,300	+1.58(+3.11%)
Nov 29, 2022	50.08	51.04	49.45	50.93	467,178	+0.92(+1.84%)
Nov 28, 2022	51.71	51.71	49.82	50.01	254,477	-2.04(-3.92%)
Nov 25, 2022	51.97	52.66	51.96	52.05	64,416	+0.05(+0.09%)
Nov 23, 2022	52.59	53.16	51.85	52.00	214,209	-0.60(-1.13%)
Nov 22, 2022	52.91	53.06	51.91	52.59	227,139	-0.24(-0.46%)
Nov 21, 2022	52.21	53.12	52.14	52.84	145,694	+0.77(+1.47%)
Nov 18, 2022	53.48	53.48	51.88	52.07	279,865	-0.46(-0.87%)
Nov 17, 2022	52.18	52.53	51.64	52.53	209,231	-0.54(-1.02%)
Nov 16, 2022	52.83	53.30	52.20	53.07	382,282	+0.02(+0.04%)
Nov 15, 2022	51.77	53.69	51.35	53.05	378,820	+1.61(+3.12%)
Nov 14, 2022	51.10	51.79	50.64	51.44	349,432	-0.14(-0.27%)
Nov 11, 2022	51.70	52.93	51.52	51.58	378,360	-0.32(-0.62%)
Nov 10, 2022	51.38	52.30	50.16	51.91	535,257	+2.62(+5.33%)
Nov 09, 2022	48.81	50.30	48.15	49.28	567,510	-0.14(-0.28%)
Nov 08, 2022	47.70	53.21	47.34	49.42	1,048,340	+6.08(+14.04%)
Nov 07, 2022	43.31	44.18	43.21	43.34	163,081	-0.17(-0.40%)
Nov 04, 2022	42.70	43.57	42.53	43.51	160,752	+0.95(+2.22%)
Nov 03, 2022	41.24	42.87	41.09	42.56	132,946	+0.70(+1.67%)
Nov 02, 2022	43.06	43.97	41.86	41.86	169,154	-1.11(-2.58%)
Nov 01, 2022	42.96	43.35	42.20	42.97	150,375	+0.34(+0.79%)
Oct 31, 2022	42.56	42.97	41.42	42.64	224,704	-0.44(-1.01%)
Oct 28, 2022	41.67	43.44	41.64	43.07	177,019	+1.34(+3.20%)
Oct 27, 2022	40.97	42.42	40.95	41.74	159,878	+1.17(+2.88%)
Oct 26, 2022	40.59	41.69	40.43	40.57	180,197	-0.23(-0.57%)
Oct 25, 2022	38.95	41.01	38.95	40.80	236,167	+1.96(+5.04%)
Oct 24, 2022	37.49	39.02	37.35	38.84	292,208	+1.65(+4.44%)
Oct 21, 2022	36.22	37.43	35.60	37.19	273,191	+1.30(+3.61%)
Oct 20, 2022	37.09	37.10	35.85	35.89	264,267	-1.36(-3.64%)
Oct 19, 2022	36.98	37.30	36.36	37.25	273,365	+0.01(+0.02%)
Oct 18, 2022	37.36	37.91	37.06	37.24	248,513	+0.48(+1.31%)
Oct 17, 2022	36.26	36.97	36.26	36.76	219,052	+0.91(+2.55%)
Oct 14, 2022	36.66	36.66	35.76	35.85	131,281	-0.63(-1.74%)
Oct 13, 2022	34.88	36.54	34.41	36.48	180,834	+0.96(+2.70%)
Oct 12, 2022	36.44	36.52	35.31	35.52	204,441	-0.80(-2.20%)
Oct 11, 2022	35.52	36.85	35.40	36.32	292,336	+0.75(+2.12%)
Oct 10, 2022	35.14	35.79	34.99	35.57	175,594	+0.44(+1.24%)
Oct 07, 2022	36.24	36.24	34.92	35.13	192,846	-1.40(-3.82%)
Oct 06, 2022	36.83	37.28	36.20	36.53	137,004	-0.73(-1.95%)
Oct 05, 2022	36.69	37.40	36.64	37.26	210,370	+0.03(+0.09%)
Oct 04, 2022	37.11	37.89	36.85	37.22	268,556	+0.66(+1.81%)
Oct 03, 2022	36.13	37.00	35.87	36.56	213,319	+0.94(+2.64%)
Sep 30, 2022	35.87	36.57	35.53	35.62	219,344	-0.30(-0.85%)
Sep 29, 2022	36.28	36.48	35.33	35.93	247,785	-0.90(-2.44%)
Sep 28, 2022	36.52	37.22	36.06	36.83	276,024	+0.69(+1.90%)
Sep 27, 2022	36.44	36.48	35.56	36.14	248,048	-0.04(-0.11%)
Sep 26, 2022	35.62	36.36	35.37	36.18	260,923	+0.43(+1.20%)
Sep 23, 2022	35.78	36.25	35.01	35.75	252,598	-0.30(-0.84%)
Sep 22, 2022	37.28	37.28	35.93	36.05	187,132	-1.58(-4.20%)
Sep 21, 2022	38.19	38.85	37.55	37.63	187,329	-0.43(-1.13%)
Sep 20, 2022	38.41	38.44	37.56	38.06	108,581	-0.50(-1.30%)
Sep 19, 2022	37.65	38.63	37.19	38.56	179,497	+0.85(+2.24%)
Sep 16, 2022	37.74	37.92	36.21	37.72	391,452	-0.62(-1.62%)
Sep 15, 2022	38.18	38.90	37.93	38.34	211,492	+0.52(+1.38%)
Sep 14, 2022	37.85	37.85	36.69	37.82	283,080	-0.03(-0.09%)
Sep 13, 2022	38.47	38.67	37.57	37.85	169,245	-1.34(-3.41%)
Sep 12, 2022	38.10	39.29	38.05	39.19	298,853	+1.14(+2.99%)
Sep 09, 2022	37.90	38.47	37.55	38.05	211,154	+0.28(+0.75%)
Sep 08, 2022	37.69	37.77	37.17	37.77	158,533	-0.39(-1.02%)
Sep 07, 2022	36.67	38.46	36.57	38.16	366,547	+1.71(+4.70%)
Sep 06, 2022	37.60	37.64	36.06	36.44	248,174	-1.25(-3.32%)
Sep 02, 2022	38.72	38.88	37.49	37.69	139,975	-0.61(-1.61%)
Sep 01, 2022	37.87	38.51	37.48	38.31	175,210	+0.30(+0.80%)
Aug 31, 2022	38.43	38.68	37.73	38.00	150,348	-0.28(-0.73%)
Aug 30, 2022	38.85	39.07	37.95	38.28	162,724	-0.52(-1.33%)
Aug 29, 2022	38.85	39.27	38.42	38.80	159,116	-0.21(-0.54%)
Aug 26, 2022	40.26	40.26	38.69	39.01	177,304	-1.32(-3.26%)
Aug 25, 2022	39.48	40.46	39.37	40.32	169,118	+0.98(+2.49%)
Aug 24, 2022	39.31	39.48	38.83	39.35	91,559	+0.20(+0.51%)
Aug 23, 2022	39.53	39.94	38.81	39.15	131,049	-0.42(-1.07%)
Aug 22, 2022	40.13	40.24	39.16	39.57	144,086	-0.99(-2.44%)
Aug 19, 2022	41.50	41.50	40.16	40.56	122,914	-1.00(-2.42%)
Aug 18, 2022	41.65	41.81	41.22	41.57	101,717	-0.03(-0.08%)
Aug 17, 2022	41.74	41.74	40.99	41.60	130,246	-0.24(-0.58%)
Aug 16, 2022	41.56	42.10	41.41	41.84	165,064	-0.05(-0.11%)
Aug 15, 2022	40.38	42.07	39.53	41.89	254,523	+1.08(+2.66%)
Aug 12, 2022	40.09	40.94	39.37	40.81	302,989	+0.44(+1.10%)
Aug 11, 2022	40.93	41.24	40.22	40.36	299,266	-0.35(-0.86%)
Aug 10, 2022	40.13	41.57	39.84	40.71	360,785	+1.15(+2.91%)
Aug 09, 2022	42.64	42.64	38.30	39.56	529,489	-1.28(-3.14%)
Aug 08, 2022	40.73	41.76	40.56	40.85	231,910	+0.09(+0.23%)
Aug 05, 2022	41.13	41.14	40.28	40.75	154,924	-0.54(-1.31%)
Aug 04, 2022	40.58	41.48	40.38	41.30	298,032	+0.58(+1.43%)
Aug 03, 2022	39.54	40.94	39.26	40.71	169,032	+1.24(+3.15%)
Aug 02, 2022	40.18	40.26	39.31	39.47	131,682	-1.07(-2.64%)
Aug 01, 2022	39.40	41.24	39.13	40.54	277,123	+0.76(+1.91%)
Jul 29, 2022	39.07	39.99	38.72	39.78	170,252	+0.77(+1.97%)
Jul 28, 2022	38.31	39.10	37.91	39.01	136,377	+0.95(+2.50%)
Jul 27, 2022	37.54	38.41	37.35	38.06	134,489	+0.63(+1.68%)
Jul 26, 2022	37.18	37.61	36.67	37.43	143,988	+0.12(+0.32%)
Jul 25, 2022	37.78	37.88	36.92	37.32	193,524	-0.24(-0.63%)
Jul 22, 2022	38.00	38.24	37.23	37.55	139,432	-0.55(-1.44%)
Jul 21, 2022	36.83	38.11	36.32	38.10	209,950	+1.37(+3.73%)
Jul 20, 2022	35.95	36.89	35.81	36.73	196,290	+0.83(+2.30%)
Jul 19, 2022	34.89	36.17	33.94	35.91	175,764	+1.38(+3.98%)
Jul 18, 2022	35.77	35.77	34.38	34.53	208,782	-1.16(-3.24%)
Jul 15, 2022	35.52	35.78	34.36	35.69	237,512	+0.61(+1.75%)
Jul 14, 2022	35.23	35.45	34.74	35.07	184,735	-0.48(-1.34%)
Jul 13, 2022	36.29	36.29	35.16	35.55	157,590	-0.89(-2.45%)
Jul 12, 2022	36.05	37.10	36.05	36.44	269,701	+0.46(+1.29%)
Jul 11, 2022	36.03	36.55	35.47	35.98	264,209	-0.20(-0.55%)
Jul 08, 2022	36.81	37.02	35.71	36.18	186,128	-0.70(-1.90%)
Jul 07, 2022	37.15	37.52	36.28	36.88	226,537	-0.11(-0.29%)
Jul 06, 2022	37.69	37.85	36.72	36.98	284,878	-0.56(-1.48%)
Jul 05, 2022	36.35	37.59	35.86	37.54	362,446	+0.67(+1.81%)
Jul 01, 2022	35.97	36.93	35.70	36.87	363,276	+0.67(+1.84%)
Jun 30, 2022	34.48	36.20	34.29	36.20	343,014	+1.44(+4.15%)
Jun 29, 2022	34.65	34.82	34.08	34.76	141,369	+0.19(+0.54%)
Jun 28, 2022	35.66	35.95	34.51	34.58	188,222	-1.02(-2.88%)
Jun 27, 2022	35.42	35.96	35.03	35.60	191,137	+0.42(+1.18%)
Jun 24, 2022	34.96	35.77	34.78	35.19	347,246	+0.54(+1.56%)
Jun 23, 2022	33.67	34.68	33.55	34.64	272,667	+0.97(+2.89%)
Jun 22, 2022	32.68	33.86	32.38	33.67	300,992	+0.64(+1.94%)
Jun 21, 2022	33.88	33.89	32.95	33.03	260,620	-0.66(-1.96%)
Jun 17, 2022	34.34	34.75	33.69	33.69	512,618	-0.22(-0.64%)
Jun 16, 2022	33.92	34.14	33.08	33.91	459,036	-0.61(-1.76%)
Jun 15, 2022	34.51	34.99	34.27	34.52	204,925	+0.13(+0.38%)
Jun 14, 2022	34.20	34.80	33.80	34.39	365,806	+0.04(+0.12%)
Jun 13, 2022	33.67	34.54	33.39	34.35	277,837	-0.03(-0.10%)
Jun 10, 2022	35.87	35.87	34.35	34.38	249,240	-2.08(-5.69%)
Jun 09, 2022	36.53	36.89	36.19	36.46	221,041	-0.30(-0.83%)
Jun 08, 2022	36.59	37.10	36.30	36.76	250,187	+0.10(+0.27%)
Jun 07, 2022	36.86	37.02	36.02	36.66	164,954	-0.59(-1.60%)
Jun 06, 2022	36.81	37.31	36.42	37.26	237,656	+0.60(+1.64%)
Jun 03, 2022	36.46	36.79	36.11	36.65	234,204	+0.01(+0.04%)
Jun 02, 2022	36.07	36.78	35.94	36.64	197,450	+0.78(+2.19%)
Jun 01, 2022	35.32	35.89	34.98	35.86	224,892	+0.51(+1.46%)
May 31, 2022	35.07	35.38	34.24	35.34	362,032	+0.31(+0.88%)
May 27, 2022	35.05	35.58	34.76	35.03	176,800	+0.24(+0.70%)
May 26, 2022	34.42	34.92	33.87	34.79	341,826	+0.62(+1.81%)
May 25, 2022	33.78	34.56	33.59	34.17	183,809	+0.53(+1.59%)
May 24, 2022	33.59	33.77	32.41	33.63	529,170	-0.21(-0.62%)
May 23, 2022	34.41	34.75	32.91	33.84	306,534	-0.17(-0.50%)
May 20, 2022	33.65	34.02	32.70	34.02	476,583	+0.91(+2.75%)
May 19, 2022	32.77	33.57	32.56	33.11	272,969	+0.07(+0.22%)
May 18, 2022	33.48	33.85	32.70	33.03	377,670	-1.17(-3.41%)
May 17, 2022	34.23	34.46	33.86	34.20	361,315	+0.56(+1.67%)
May 16, 2022	34.98	34.99	32.86	33.64	267,290	-1.56(-4.44%)
May 13, 2022	35.12	35.78	34.75	35.20	548,371	+0.24(+0.68%)
May 12, 2022	33.34	35.02	32.66	34.97	310,816	+1.85(+5.60%)
May 11, 2022	34.83	34.93	32.93	33.11	400,105	-1.96(-5.59%)
May 10, 2022	36.08	36.19	33.67	35.07	823,645	-0.55(-1.56%)
May 09, 2022	33.83	36.00	32.32	35.63	509,320	+1.25(+3.65%)
May 06, 2022	34.77	34.77	32.88	34.37	672,213	+2.76(+8.72%)
May 05, 2022	32.56	32.78	31.33	31.62	249,245	-1.41(-4.25%)
May 04, 2022	32.25	33.04	31.49	33.02	269,085	+0.97(+3.03%)
May 03, 2022	32.60	32.66	31.80	32.05	211,008	-0.60(-1.84%)
May 02, 2022	32.17	33.11	31.77	32.65	287,685	+0.50(+1.56%)
Apr 29, 2022	32.90	33.40	32.06	32.15	242,294	-0.89(-2.70%)
Apr 28, 2022	32.63	33.37	31.69	33.04	296,424	+0.72(+2.22%)
Apr 27, 2022	33.61	34.08	32.27	32.32	399,485	-1.27(-3.77%)
Apr 26, 2022	35.95	36.03	33.48	33.59	396,324	-2.73(-7.52%)
Apr 25, 2022	36.75	37.22	35.42	36.32	535,451	-0.71(-1.91%)
Apr 22, 2022	36.84	37.52	36.18	37.02	587,524	-0.07(-0.20%)
Apr 21, 2022	35.85	37.26	35.85	37.10	542,875	+1.58(+4.44%)
Apr 20, 2022	35.11	36.06	34.60	35.52	247,124	+0.78(+2.26%)
Apr 19, 2022	34.15	35.24	34.15	34.74	331,349	+0.49(+1.43%)
Apr 18, 2022	34.10	34.68	33.97	34.25	299,054	-0.04(-0.12%)
Apr 14, 2022	34.70	34.70	34.05	34.29	328,332	-0.23(-0.67%)
Apr 13, 2022	34.26	34.99	34.26	34.52	405,343	+0.25(+0.73%)
Apr 12, 2022	34.78	35.06	34.02	34.27	308,702	-0.15(-0.42%)
Apr 11, 2022	34.23	35.77	33.92	34.41	372,881	+0.12(+0.35%)
Apr 08, 2022	34.93	35.39	34.22	34.29	275,565	-0.68(-1.94%)
Apr 07, 2022	35.22	35.47	34.88	34.97	367,578	-0.38(-1.06%)
Apr 06, 2022	35.55	36.17	35.30	35.35	383,830	-0.65(-1.81%)
Apr 05, 2022	36.67	36.85	35.79	36.00	426,288	-0.69(-1.89%)
Apr 04, 2022	37.04	37.04	36.04	36.69	327,898	-0.38(-1.01%)
Apr 01, 2022	37.02	37.29	36.56	37.07	365,543	+0.31(+0.84%)
Mar 31, 2022	36.79	37.34	36.48	36.76	427,025	-0.11(-0.29%)
Mar 30, 2022	36.95	37.51	36.72	36.87	234,412	-0.15(-0.39%)
Mar 29, 2022	35.65	37.40	35.05	37.01	531,662	+2.59(+7.53%)
Mar 28, 2022	34.77	34.83	33.76	34.42	257,509	-0.04(-0.11%)
Mar 25, 2022	34.91	35.10	34.23	34.46	289,691	-0.46(-1.30%)
Mar 24, 2022	35.65	36.39	34.58	34.91	234,645	-0.49(-1.40%)
Mar 23, 2022	36.48	36.51	35.31	35.41	260,867	-1.33(-3.61%)
Mar 22, 2022	37.47	37.84	36.57	36.73	311,531	-0.73(-1.95%)
Mar 21, 2022	38.33	38.36	37.28	37.47	247,315	-1.06(-2.74%)
Mar 18, 2022	37.20	38.69	36.95	38.52	618,438	+1.43(+3.86%)
Mar 17, 2022	37.20	37.60	36.91	37.09	240,086	-0.31(-0.83%)
Mar 16, 2022	35.92	37.49	35.92	37.40	551,124	+1.65(+4.61%)
Mar 15, 2022	35.15	35.78	34.77	35.75	506,212	+0.90(+2.59%)
Mar 14, 2022	35.51	35.78	34.47	34.85	255,075	-0.67(-1.88%)
Mar 11, 2022	36.07	36.28	35.29	35.51	225,388	-0.47(-1.32%)
Mar 10, 2022	35.80	36.01	35.34	35.99	220,250	-0.33(-0.91%)
Mar 09, 2022	35.80	36.42	35.13	36.32	315,888	+0.98(+2.78%)
Mar 08, 2022	35.79	36.51	35.28	35.34	381,162	-0.47(-1.33%)
Mar 07, 2022	35.96	36.25	35.65	35.81	320,474	-0.02(-0.06%)
Mar 04, 2022	35.27	35.98	34.66	35.83	465,508	+0.20(+0.57%)
Mar 03, 2022	36.88	37.04	35.51	35.63	290,519	-0.93(-2.54%)
Mar 02, 2022	37.77	38.10	36.37	36.56	499,677	-1.16(-3.08%)
Mar 01, 2022	36.42	38.44	36.11	37.72	538,769	-0.91(-2.36%)
Feb 28, 2022	38.18	39.31	38.04	38.63	471,953	+0.03(+0.09%)
Feb 25, 2022	38.05	38.77	37.70	38.59	260,057	+0.75(+1.99%)
Feb 24, 2022	36.56	38.00	36.38	37.84	356,994	+0.49(+1.31%)
Feb 23, 2022	38.09	39.10	37.27	37.35	219,183	-0.61(-1.60%)
Feb 22, 2022	38.22	38.41	37.63	37.96	272,428	-0.44(-1.15%)
Feb 18, 2022				38.40	0	+0.05(+0.14%)
Feb 17, 2022	39.18	39.27	38.30	38.35	374,047	-1.02(-2.60%)
Feb 16, 2022	39.52	39.69	39.06	39.37	357,981	-0.36(-0.90%)
Feb 15, 2022	39.20	39.94	39.10	39.73	555,984	+0.96(+2.48%)
Feb 14, 2022	38.75	39.44	38.29	38.77	622,898	+0.01(+0.02%)
Feb 11, 2022	38.73	39.57	38.40	38.76	428,961	+0.22(+0.58%)
Feb 10, 2022	39.51	39.51	38.27	38.53	845,303	-0.92(-2.34%)
Feb 09, 2022	39.53	40.18	39.26	39.46	360,530	+0.03(+0.08%)
Feb 08, 2022	39.28	39.83	38.69	39.42	862,728	+0.33(+0.84%)
Feb 07, 2022	39.47	39.72	39.02	39.10	231,957	-0.46(-1.15%)
Feb 04, 2022	40.08	41.40	39.00	39.55	308,017	-0.77(-1.91%)
Feb 03, 2022	41.09			40.32	208,101	-0.53(-1.29%)
Feb 02, 2022	42.18	42.56	40.63	40.85	331,294	-1.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

The Ridgway Record